ZMB
ZMB · 美元计价
$95.98
0.13%
≈ ￥633.468
($0.12)
更新于 2026-11-02 09:30:02
24H 最高$95.98
24H 最低$95.25
今日开盘$95.86
24H 成交量$8,454.20
流通市值—
24H 涨跌额($0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.49% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.46万 | $952.60万 | -0.50% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.87万 | $2,221.27万 | -2.54% |
| 20 |
HYPEHyperliquid
|
$88.15 | $88.78 | $86.67 | $1,717.28万 | $210.54亿 | -0.08% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 469 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.87% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 176 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $78.78万 | $2.00亿 | -0.05% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.22 | $40.72 | $1.22万 | — | -0.85% |
| 327 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.10万 | $1,285.67万 | 2.07% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -0.51% |
| 520 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.32万 | $2,060.89万 | -3.78% |
| 563 |
ONGOntology Gas
|
$0.07167 | $0.0727 | $0.07071 | $10.69万 | $433.12万 | 0.59% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 624 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.52% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00348 | $799.91万 | $2,655.42万 | 4.59% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.79万 | $656.75万 | 2.06% |
| 124 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.23万 | $2,412.26万 | -0.16% |
相关站点
共 40 个
CRCLB _加密货币行情
牛来 _数字货币市值
Initia _比特币
Stacks _BTC行情
Ethena _比特币行情
INTWB _加密货币行情
Hashflow _BTC行情
Pepe _数字货币市值
Ripple USD _比特币
INTWB _数字货币市值
USDC _数字货币市值
Bubblemaps _数字货币市值
Solv Protocol _币种排行
BIO Protocol _BTC行情
Lisk _数字货币市值
Filecoin _比特币行情
Caldera _数字货币市值
ZAMA _加密货币行情
Worldcoin _加密货币行情
Official _加密货币行情
Plume _加密货币行情
SKHYB _数字货币市值
Sui _BTC行情
Avalanche _数字货币市值
USDC _加密货币行情
ZAMA _比特币行情
Hedera _币种排行
Chainlink _BTC行情
Cardano _数字货币市值
Bitcoin Cash _以太坊ETH价格
Stacks _加密货币行情
Gravity _比特币行情
Uniswap _比特币行情
Avalanche _以太坊ETH价格
Caldera _币种排行
USDC _数字货币市值
BIO Protocol _比特币行情
Aave _比特币行情
Dogecoin _加密货币行情
TRON _以太坊ETH价格