Convex Finance
CVX · 美元计价
$2.04
-0.44%
≈ ￥13.464
(-$0.01)
更新于 2026-11-02 12:15:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.049
24H 成交量$74.99万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $15.71万 | $6,117.54万 | -0.65% |
| 296 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.48万 | $952.60万 | -1.24% |
| 544 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $11.99万 | $2,221.27万 | -1.84% |
| 20 |
HYPEHyperliquid
|
$88.67 | $89.08 | $86.67 | $1,951.29万 | $210.54亿 | 0.82% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 466 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 1.22% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 188 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.99万 | $2.00亿 | -0.44% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.31万 | — | -1.00% |
| 336 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | 0.13% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.05万 | $2,678.41万 | -0.95% |
| 512 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
| 575 |
ONGOntology Gas
|
$0.07153 | $0.0727 | $0.07071 | $9.97万 | $433.12万 | 0.42% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 629 |
GNOGnosis
|
$105.27 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.40% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 48 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $602.44万 | $2,655.42万 | -5.73% |
| 342 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.38万 | $656.75万 | 1.95% |
| 105 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
相关站点
共 40 个
Morpho _币种排行
Solana _币种排行
BEAMX _BTC行情
Litecoin _BTC行情
Power Ledger _以太坊ETH价格
Solv Protocol _BTC行情
PAX Gold _比特币
BNB _比特币行情
Official _比特币
INTCB _数字货币市值
QQQB _BTC行情
CRCLB _数字货币市值
Cardano _比特币
Ethena _比特币
Dogecoin _比特币
Lisk _比特币
NFPrompt _比特币行情
Power Ledger _币种排行
KORUB _加密货币行情
PancakeSwap _币种排行
Filecoin _数字货币市值
Gitcoin _BTC行情
BitTensor _比特币行情
Artificial _比特币
CRCLB _BTC行情
SuperVerse _币种排行
BIO Protocol _比特币行情
Worldcoin _币种排行
Bubblemaps _比特币行情
SuperVerse _比特币行情
Hashflow _比特币行情
Avalanche _加密货币行情
Solv Protocol _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _数字货币市值
Morpho _加密货币行情
Tether Gold _比特币
Tether Gold _币种排行
XRP _比特币行情