Nervos Network
CKB · 美元计价
$0.000933
-1.37%
≈ ￥0.0061578
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000946
24H 成交量$36.32万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000897 | $36.32万 | $4,688.44万 | -1.37% |
| 323 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $51.10万 | $803.65万 | -1.74% |
| 514 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0411 | $23.81万 | $1,808.15万 | 1.16% |
| 16 |
HYPEHyperliquid
|
$74.83 | $76.78 | $72.49 | $4,816.67万 | $180.08亿 | -1.80% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 571 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.78万 | $2,114.97万 | 0.09% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 259 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.69 | $69.41万 | $1.78亿 | 0.91% |
| 542 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.64万 | — | -10.59% |
| 605 |
CChainbase
|
$0.0739 | $0.0757 | $0.07 | $14.58万 | $1,182.74万 | 1.37% |
| 93 |
NEIROFirst Neiro On Ethereum
|
$0.00005983 | $0.00006461 | $0.00005624 | $345.36万 | $2,536.16万 | -3.09% |
| 581 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.35万 | $1,778.14万 | 1.17% |
| 502 |
ONGOntology Gas
|
$0.0624 | $0.06405 | $0.05995 | $25.37万 | $380.43万 | -1.09% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.03万 | $2.79亿 | 0.11% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 319 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.06万 | $2,211.89万 | 0.67% |
| 411 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.79万 | $589.29万 | 2.19% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Pump.fun _BTC行情
Pyth Network _数字货币市值
Filecoin _币种排行
艾达币 _币种排行
莱特币 _比特币
Aster _以太坊ETH价格
以太经典 _加密货币行情
TQQQB _币种排行
Render _比特币
比特现金 _比特币行情
Quant _数字货币市值
Prometeus _加密货币行情
Ether.fi _数字货币市值
Wrapped _比特币
狗币 _加密货币行情
LayerZero _比特币行情
EUR _以太坊ETH价格
Starknet _币种排行
PancakeSwap _比特币行情
比特现金 _加密货币行情
Initia _BTC行情
DRAMB _加密货币行情
Uniswap _币种排行
First Digital _比特币行情
Ether.fi _加密货币行情
牛来 _加密货币行情
Render _币种排行
Aave _加密货币行情
Initia _以太坊ETH价格
Prometeus _比特币行情
USD1 _加密货币行情
United Stables _比特币
Aave _BTC行情
Zilliqa _数字货币市值
USDC _币种排行
EUR _比特币行情
Quant _BTC行情
PAX Gold _加密货币行情
Solana _以太坊ETH价格
First Digital _数字货币市值