PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.51万 | $6,117.54万 | -1.85% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.99% |
| 478 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.70% |
| 20 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.23 | $1,664.88万 | $210.54亿 | -0.36% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 0.52% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 162 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.36万 | $2.00亿 | -1.74% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 397 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $24.95万 | $1,285.67万 | 2.99% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006368 | $0.0000649 | $0.00006353 | $27.49万 | $2,678.41万 | -0.80% |
| 495 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -1.95% |
| 557 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.32% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 595 |
GNOGnosis
|
$104.13 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.33% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $742.81万 | $2,655.42万 | 7.35% |
| 225 |
HEIHeima
|
$0.0995 | $0.1005 | $0.094 | $58.03万 | $656.75万 | -0.70% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
Filecoin _币种排行
INTWB _比特币
Ethereum _比特币行情
THORChain _数字货币市值
Dash _以太坊ETH价格
Filecoin _数字货币市值
United Stables _币种排行
Worldcoin _BTC行情
Gravity _加密货币行情
Filecoin _数字货币市值
Ripple USD _币种排行
Litecoin _比特币
Stacks _比特币行情
Ondo _比特币
PAX Gold _比特币
Dash _以太坊ETH价格
Origin _币种排行
Caldera _数字货币市值
CRCLB _比特币
Celestia _数字货币市值
MSTRB _BTC行情
BitTensor _以太坊ETH价格
Solv Protocol _加密货币行情
Ethena _加密货币行情
Arbitrum _加密货币行情
Nillion _比特币行情
Bubblemaps _加密货币行情
MSTRB _比特币
NFPrompt _数字货币市值
Cardano _加密货币行情
Cosmos _比特币
Celo _加密货币行情
Plume _比特币行情
Uniswap _比特币
Aptos _比特币
Cosmos _比特币行情
Renzo _比特币行情
Hashflow _币种排行
SNDKB _BTC行情
Solv Protocol _数字货币市值