Yield Basis
YB · 美元计价
$0.0592
-6.92%
≈ ￥0.39072
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0636
24H 最低$0.0592
今日开盘$0.0636
24H 成交量$15.03万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001179 | $14.03万 | $5,880.29万 | -3.91% |
| 360 |
KATKatana Network
|
$0.00389 | $0.00406 | $0.00383 | $35.70万 | $912.15万 | -4.19% |
| 492 |
EDUEDU Coin
|
$0.0523 | $0.0543 | $0.0521 | $20.64万 | $2,142.92万 | -3.51% |
| 16 |
HYPEHyperliquid
|
$83.85 | $89.08 | $83.65 | $3,496.62万 | $200.31亿 | -4.80% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 544 |
WOOWOO
|
$0.01151 | $0.01179 | $0.01123 | $16.00万 | $2,168.41万 | -0.78% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 228 |
CVXConvex Finance
|
$1.955 | $2.06 | $1.96 | $64.04万 | $1.93亿 | -3.79% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 403 |
CChainbase
|
$0.0771 | $0.0808 | $0.0765 | $30.58万 | $1,231.27万 | -3.63% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.000061 | $53.32万 | $2,573.64万 | -4.02% |
| 471 |
KNCKyber Network Crystal
|
$0.1137 | $0.1216 | $0.1137 | $22.87万 | $1,931.79万 | -6.42% |
| 555 |
ONGOntology Gas
|
$0.06919 | $0.07184 | $0.06919 | $14.57万 | $419.32万 | -3.38% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 674 |
GNOGnosis
|
$103.85 | $105.63 | $102.89 | $3.32万 | $2.68亿 | -0.68% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 134 |
GGravity
|
$0.00338 | $0.00378 | $0.00337 | $138.17万 | $2,443.61万 | -7.90% |
| 445 |
HEIHeima
|
$0.0958 | $0.1022 | $0.0957 | $25.60万 | $636.12万 | -3.43% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
BEAMX _加密货币行情
Haedal _BTC行情
牛来 _比特币行情
KORUB _数字货币市值
Cardano _币种排行
Chainlink _加密货币行情
THORChain _币种排行
Artificial _数字货币市值
Mitosis _比特币
GOOGLB _BTC行情
PAX Gold _币种排行
Solana _币种排行
Injective _BTC行情
Arbitrum _以太坊ETH价格
Internet _比特币行情
First Digital _以太坊ETH价格
EUR _数字货币市值
ZAMA _比特币
SNDKB _加密货币行情
Zcash _数字货币市值
INTCB _加密货币行情
Bitcoin _BTC行情
RedStone _比特币
1000CAT _数字货币市值
Near Protocol _数字货币市值
Artificial _数字货币市值
Internet _数字货币市值
TRON _以太坊ETH价格
LayerZero _BTC行情
USDC _比特币行情
TONToken _数字货币市值
DRAMB _比特币行情
DRAMB _比特币行情
Caldera _BTC行情
Pudgy Penguins _币种排行
CRCLB _比特币行情
SOXLB _以太坊ETH价格
EUR _比特币行情
BNB _币种排行
Holo _币种排行