Verge
XVG · 美元计价
$0.002217
-1.20%
≈ ￥0.014632
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002244
24H 成交量$13.44万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.32万 | $6,117.54万 | -0.89% |
| 263 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.55万 | $952.60万 | 0.00% |
| 533 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.84% |
| 20 |
HYPEHyperliquid
|
$87.76 | $88.46 | $86.67 | $1,691.57万 | $210.54亿 | -0.47% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 185 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $75.87万 | $2.00亿 | -0.93% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 334 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.64% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $31.70万 | $2,678.41万 | -0.78% |
| 505 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -3.32% |
| 574 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.28% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 43 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $649.58万 | $2,655.42万 | -6.04% |
| 339 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.43万 | $656.75万 | 1.96% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _比特币
Celestia _比特币
EUR _BTC行情
USDC _以太坊ETH价格
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Zcash _BTC行情
Hedera _数字货币市值
Cosmos _比特币
Official _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
Arbitrum _币种排行
Gram _加密货币行情
Hashflow _币种排行
Zcash _比特币行情
Stellar _加密货币行情
Lisk _比特币行情
USD1 _比特币
Prometeus _币种排行
DODO _加密货币行情
BEAMX _以太坊ETH价格
Sophon _加密货币行情
Ethereum _比特币
Dash _加密货币行情
Injective _比特币
THORChain _数字货币市值
NVDAB _以太坊ETH价格
Gram _以太坊ETH价格
Cosmos _比特币
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
Aster _比特币
SNDKB _数字货币市值
NFPrompt _币种排行
DODO _比特币