Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 15:15:04

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CKBNervos Network	$0.000994	$0.001064	$0.000987	$34.01万	$5,051.90万	-6.49%
112	KATKatana Network	$0.00362	$0.00388	$0.00359	$119.39万	$862.77万	-0.55%
368	EDUEDU Coin	$0.0444	$0.0492	$0.0442	$24.35万	$1,867.54万	-8.45%
13	HYPEHyperliquid	$77.37	$79.28	$76.84	$1,893.21万	$185.31亿	-2.22%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
243	WOOWOO	$0.01157	$0.01246	$0.01139	$47.22万	$2,167.12万	-3.34%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
445	CVXConvex Finance	$1.803	$1.85	$1.79	$16.67万	$1.78亿	-2.22%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
518	CChainbase	$0.0737	$0.0761	$0.0718	$11.23万	$1,160.93万	-2.51%
422	NEIROFirst Neiro On Ethereum	$0.00005947	$0.00006084	$0.00005895	$18.54万	$2,497.47万	-2.16%
504	KNCKyber Network Crystal	$0.1055	$0.1066	$0.1034	$11.99万	$1,763.03万	-0.85%
575	ONGOntology Gas	$0.06455	$0.06739	$0.06441	$6.84万	$394.96万	-4.04%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
512	GNOGnosis	$111.45	$120.33	$110.09	$11.66万	$2.90亿	-2.47%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
332	GGravity	$0.00303	$0.0031	$0.00302	$29.46万	$2,190.49万	-2.26%
477	HEIHeima	$0.0914	$0.093	$0.089	$14.15万	$599.44万	-0.11%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%