Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.00122 | $13.43万 | $6,117.54万 | -2.17% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.09万 | $952.60万 | -1.23% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.35% |
| 20 |
HYPEHyperliquid
|
$87.82 | $88.78 | $87.23 | $1,655.28万 | $210.54亿 | -0.57% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 392 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 0.35% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 161 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.02 | $90.39万 | $2.00亿 | -2.03% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 390 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $25.71万 | $1,285.67万 | 3.26% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006353 | $27.27万 | $2,678.41万 | -1.03% |
| 493 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.44万 | $2,060.89万 | -2.27% |
| 556 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.23% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 594 |
GNOGnosis
|
$104.23 | $107.77 | $103.68 | $5.81万 | $2.71亿 | -2.23% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $743.16万 | $2,655.42万 | 8.28% |
| 218 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $62.08万 | $656.75万 | 1.10% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
Bubblemaps _币种排行
Gram _以太坊ETH价格
Aptos _BTC行情
MSTRB _数字货币市值
NFPrompt _BTC行情
MSTRB _比特币行情
Aster _比特币行情
Starknet _比特币
MSTRB _加密货币行情
Sophon _比特币行情
Near Protocol _BTC行情
牛来 _比特币行情
Solana _BTC行情
Ondo _BTC行情
Hemi _币种排行
Prometeus _比特币行情
BNB _以太坊ETH价格
Aerodrome _币种排行
Hemi _比特币
Sui _币种排行
Ethena _以太坊ETH价格
MSTRB _加密货币行情
Vanar Chain _币种排行
United Stables _币种排行
Holo _比特币
Solana _BTC行情
Caldera _加密货币行情
Hedera _币种排行
Gravity _数字货币市值
Panther _比特币行情
BIO Protocol _数字货币市值
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
Lisk _币种排行
Kite _加密货币行情
SOXLB _比特币行情
Cardano _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _比特币行情
Nillion _以太坊ETH价格