BitTensor
TAO · 美元计价
$221.1
-4.12%
≈ ￥1459.26
(-$9.50)
更新于 2026-11-03 17:00:02
24H 最高$231.40
24H 最低$219.90
今日开盘$230.6
24H 成交量$987.99万
流通市值$21.50亿
24H 涨跌额(-$9.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001149 | $20.84万 | $5,880.29万 | -3.99% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00394 | $0.00369 | $40.62万 | $912.15万 | -2.58% |
| 388 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.76万 | $2,142.92万 | -3.80% |
| 19 |
HYPEHyperliquid
|
$83.55 | $86.88 | $82.59 | $3,443.92万 | $200.31亿 | -3.69% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 555 |
WOOWOO
|
$0.01151 | $0.01182 | $0.01128 | $15.88万 | $2,168.41万 | 0.61% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.12万 | $1.93亿 | -4.55% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 471 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $22.77万 | $1,231.27万 | -1.67% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.01万 | $1,931.79万 | -5.98% |
| 507 |
ONGOntology Gas
|
$0.06772 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.22% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 660 |
GNOGnosis
|
$104.28 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.24% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 220 |
GGravity
|
$0.00322 | $0.00354 | $0.00319 | $71.52万 | $2,443.61万 | -8.78% |
| 456 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $24.44万 | $636.12万 | -5.03% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
Uniswap _比特币行情
INTWB _比特币行情
Quant _加密货币行情
GOOGLB _比特币行情
CRCLB _BTC行情
Uniswap _比特币行情
Worldcoin _加密货币行情
Zcash _比特币行情
Bitcoin _比特币行情
Worldcoin _币种排行
ZAMA _币种排行
Injective _BTC行情
Pepe _比特币行情
Ethena USDe _BTC行情
Ethena USDe _比特币
NBISB _数字货币市值
KORUB _比特币行情
TSLAB _以太坊ETH价格
Nomina _比特币行情
Huma Finance _比特币
Cardano _BTC行情
Cardano _比特币
BNB _以太坊ETH价格
Aave _比特币
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
CRWVB _BTC行情
First Digital _比特币
Pump.fun _币种排行
Chainlink _币种排行
Avalanche _数字货币市值
Ethena _BTC行情
Near Protocol _比特币
CRWVB _比特币
Aster _BTC行情
Aerodrome _比特币行情
Celestia _比特币行情
Quant _BTC行情
BNCB _比特币行情
牛来 _以太坊ETH价格