Sui
SUI · 美元计价
$0.8844
-1.83%
≈ ￥5.837
(-$0.02)
更新于 2026-11-02 21:10:02
24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9009
24H 成交量$1,922.92万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CKBNervos Network
|
$0.001191 | $0.001244 | $0.001191 | $15.34万 | $6,117.54万 | -3.95% |
| 341 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $34.68万 | $952.60万 | -5.83% |
| 484 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $18.65万 | $2,221.27万 | -1.48% |
| 14 |
HYPEHyperliquid
|
$85.33 | $89.08 | $85.15 | $2,747.16万 | $210.54亿 | -3.32% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 494 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01123 | $17.87万 | $2,188.46万 | -0.35% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 209 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.98 | $70.38万 | $2.00亿 | -3.41% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.32万 | — | 0.32% |
| 329 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.04万 | $1,285.67万 | -1.27% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006214 | $0.00006464 | $0.00006214 | $35.58万 | $2,678.41万 | -3.57% |
| 470 |
KNCKyber Network Crystal
|
$0.1159 | $0.1235 | $0.1159 | $20.30万 | $2,060.89万 | -5.85% |
| 568 |
ONGOntology Gas
|
$0.07036 | $0.07251 | $0.07015 | $11.33万 | $433.12万 | -2.64% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 642 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.83万 | $2.71亿 | -0.18% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 101 |
GGravity
|
$0.00342 | $0.00408 | $0.00341 | $215.28万 | $2,655.42万 | -12.53% |
| 348 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $33.99万 | $656.75万 | -1.63% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Polkadot _比特币
Plasma _币种排行
BNB _比特币行情
Artificial _BTC行情
BNB _比特币行情
Plasma _比特币
BEAMX _比特币
Official _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币
Arbitrum _BTC行情
Cardano _币种排行
Sui _币种排行
Pump.fun _以太坊ETH价格
Sei _比特币
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情
LITEB _数字货币市值
Avalanche _以太坊ETH价格
Ethena _币种排行
Ripple USD _币种排行
Vanar Chain _BTC行情
CRCLB _数字货币市值
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
THORChain _数字货币市值
Ondo _比特币行情
PAX Gold _比特币
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Aave _以太坊ETH价格
NFPrompt _BTC行情
Celestia _币种排行
Initia _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _比特币行情
1000CAT _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格