SSV Network
SSV · 美元计价
$2.299
-0.52%
≈ ￥15.1734
(-$0.01)
更新于 2026-11-02 00:05:05
24H 最高$2.32
24H 最低$2.25
今日开盘$2.311
24H 成交量$14.18万
流通市值$1,622.03万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001224 | $13.92万 | $6,174.81万 | -2.46% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
| 463 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.24万 | $2,228.47万 | -3.57% |
| 16 |
HYPEHyperliquid
|
$88.05 | $88.78 | $87.15 | $1,945.33万 | $209.97亿 | 0.41% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 392 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.97万 | $2,150.24万 | 0.00% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 170 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $92.15万 | $2.02亿 | -0.63% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 510 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.53万 | $1,266.67万 | 2.05% |
| 382 |
NEIROFirst Neiro On Ethereum
|
$0.00006406 | $0.0000649 | $0.00006359 | $27.18万 | $2,708.81万 | -0.67% |
| 470 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 552 |
ONGOntology Gas
|
$0.07183 | $0.0727 | $0.07052 | $10.69万 | $436.54万 | 0.20% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 594 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.08% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $722.98万 | $2,960.34万 | 10.39% |
| 229 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.96万 | $645.86万 | -2.36% |
| 122 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
相关站点
共 40 个
Litecoin _BTC行情
Filecoin _数字货币市值
INTCB _以太坊ETH价格
Aptos _BTC行情
Kite _加密货币行情
PancakeSwap _数字货币市值
SNDKB _币种排行
USD1 _加密货币行情
Nillion _BTC行情
Morpho _数字货币市值
Solv Protocol _数字货币市值
Aptos _BTC行情
DODO _币种排行
SuperRare _币种排行
Renzo _以太坊ETH价格
Dogecoin _以太坊ETH价格
EUR _比特币
Injective _以太坊ETH价格
CRCLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _比特币行情
SuperRare _BTC行情
Cosmos _以太坊ETH价格
RWUSD _比特币行情
Hashflow _比特币行情
First Digital _数字货币市值
Ripple USD _比特币行情
Avalanche _加密货币行情
Amp _以太坊ETH价格
Aave _数字货币市值
Bitcoin _以太坊ETH价格
Stellar _BTC行情
Arbitrum _比特币行情
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Stacks _以太坊ETH价格
SuperRare _比特币行情
USD1 _加密货币行情
Amp _比特币