Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.90万 | $6,174.81万 | -0.56% |
| 261 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.52万 | $969.52万 | 0.00% |
| 467 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.36万 | $2,228.47万 | -2.51% |
| 16 |
HYPEHyperliquid
|
$88 | $88.78 | $86.72 | $2,051.20万 | $209.97亿 | 1.46% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 377 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $28.19万 | $2,150.24万 | 0.70% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 162 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $98.68万 | $2.02亿 | 0.79% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,345.85 | — | -1.11% |
| 515 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.71万 | $1,266.67万 | 3.23% |
| 369 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.53万 | $2,708.81万 | 0.89% |
| 470 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1216 | $16.70万 | $2,096.24万 | -1.22% |
| 547 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.89万 | $436.54万 | 0.92% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 603 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.13万 | $2.74亿 | -1.31% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 34 |
GGravity
|
$0.00378 | $0.00441 | $0.00332 | $707.48万 | $2,960.34万 | 12.17% |
| 234 |
HEIHeima
|
$0.1003 | $0.1021 | $0.094 | $58.88万 | $645.86万 | -1.47% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
相关站点
共 40 个
NVDAB _数字货币市值
BitTensor _加密货币行情
Panther _以太坊ETH价格
Chainlink _币种排行
EUR _以太坊ETH价格
Amp _币种排行
Bubblemaps _币种排行
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _币种排行
Ethena _BTC行情
Aptos _比特币
Bitcoin Cash _币种排行
Zcash _数字货币市值
United Stables _比特币行情
Ondo _比特币行情
Morpho _数字货币市值
Bitcoin Cash _BTC行情
CRCLB _以太坊ETH价格
Stellar _数字货币市值
BNB _BTC行情
Avalanche _比特币行情
SuperVerse _加密货币行情
Dogecoin _比特币
Plume _数字货币市值
COTI _BTC行情
Reserve Rights _币种排行
Stellar _加密货币行情
First Digital _数字货币市值
NVDAB _以太坊ETH价格
INTCB _比特币行情
Bubblemaps _币种排行
Panther _比特币
MARSCOIN _加密货币行情
CoW Protocol _以太坊ETH价格
Eigenlayer _比特币行情
PAX Gold _比特币
Sui _币种排行
TRON _加密货币行情
Worldcoin _以太坊ETH价格