Radworks
RAD · 美元计价
$0.241
-0.41%
≈ ￥1.5906
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$54.10万
流通市值$1,242.91万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.89% |
| 297 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.03万 | $952.60万 | -0.75% |
| 553 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $11.44万 | $2,221.27万 | -1.47% |
| 17 |
HYPEHyperliquid
|
$88.04 | $89.08 | $86.67 | $2,121.53万 | $210.54亿 | -0.22% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 470 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.91万 | $2,188.46万 | -0.60% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 187 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.78万 | $2.00亿 | 0.10% |
| 677 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $33.61万 | $2,678.41万 | -1.39% |
| 522 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $13.88万 | $2,060.89万 | -4.11% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $10.07万 | $433.12万 | 0.45% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $582.14万 | $2,655.42万 | -1.09% |
| 336 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.44% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
CRCLB _比特币
Aerodrome _币种排行
Aster _比特币行情
Gram _数字货币市值
USDC _比特币
ZAMA _BTC行情
Initia _BTC行情
TONToken _以太坊ETH价格
SNDKB _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
BNB _币种排行
Zcash _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _BTC行情
ZAMA _数字货币市值
First Digital _加密货币行情
Morpho _BTC行情
Gitcoin _数字货币市值
Near Protocol _币种排行
Aptos _比特币
Stacks _以太坊ETH价格
Worldcoin _币种排行
BEAMX _数字货币市值
RWUSD _数字货币市值
Uniswap _币种排行
Solana _以太坊ETH价格
Artificial _BTC行情
Artificial _比特币
Prometeus _以太坊ETH价格
QQQB _加密货币行情
Prometeus _币种排行
GOOGLB _比特币行情
XRP _数字货币市值
Uniswap _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _比特币
KORUB _数字货币市值