QCOMB
QCOMB · 美元计价
$166.32
0.25%
≈ ￥1097.71
($0.41)
更新于 2026-11-02 21:20:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.91
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.41)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CKBNervos Network
|
$0.00119 | $0.001244 | $0.00119 | $15.10万 | $6,117.54万 | -4.26% |
| 342 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.66万 | $952.60万 | -6.30% |
| 486 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $18.42万 | $2,221.27万 | -2.39% |
| 14 |
HYPEHyperliquid
|
$85.39 | $89.08 | $85.15 | $2,742.79万 | $210.54亿 | -3.25% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 494 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01123 | $17.92万 | $2,188.46万 | -0.43% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 209 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.98 | $69.84万 | $2.00亿 | -3.55% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.31万 | — | 0.22% |
| 334 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.84万 | $1,285.67万 | -2.02% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006464 | $0.000062 | $35.64万 | $2,678.41万 | -3.74% |
| 450 |
KNCKyber Network Crystal
|
$0.1158 | $0.1235 | $0.1155 | $22.11万 | $2,060.89万 | -6.01% |
| 567 |
ONGOntology Gas
|
$0.07015 | $0.07251 | $0.07008 | $11.40万 | $433.12万 | -3.05% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 642 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.83万 | $2.71亿 | -0.35% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 103 |
GGravity
|
$0.00341 | $0.00408 | $0.0034 | $213.58万 | $2,655.42万 | -13.01% |
| 349 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $34.02万 | $656.75万 | -2.03% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
相关站点
共 40 个
Haedal _BTC行情
BitTensor _加密货币行情
Polkadot _数字货币市值
牛来 _BTC行情
Pudgy Penguins _BTC行情
Uniswap _BTC行情
MUB _加密货币行情
Celo _以太坊ETH价格
Near Protocol _数字货币市值
SNDKB _币种排行
RWUSD _币种排行
TONToken _币种排行
INTCB _加密货币行情
Haedal _BTC行情
Aster _币种排行
Hashflow _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
Zcash _数字货币市值
MSTRB _比特币行情
BitTensor _比特币行情
BFUSD _数字货币市值
RWUSD _币种排行
USDC _数字货币市值
Litecoin _比特币
TQQQB _BTC行情
Aster _加密货币行情
MARSCOIN _BTC行情
Vanar Chain _以太坊ETH价格
ZAMA _比特币行情
BEAMX _比特币行情
USD1 _币种排行
Artificial _数字货币市值
LITEB _比特币
Gitcoin _币种排行
Ethena _BTC行情
TQQQB _币种排行
BIO Protocol _比特币
Aptos _加密货币行情
1000CAT _币种排行