Pundi X
PUNDIX · 美元计价
$0.1016
-5.66%
≈ ￥0.67056
(-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.1085
24H 最低$0.1016
今日开盘$0.1077
24H 成交量$43.60万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CKBNervos Network
|
$0.001207 | $0.001247 | $0.001205 | $16.29万 | $6,117.54万 | -2.90% |
| 290 |
KATKatana Network
|
$0.00394 | $0.00417 | $0.00393 | $40.90万 | $952.60万 | -2.23% |
| 562 |
EDUEDU Coin
|
$0.0531 | $0.0546 | $0.053 | $10.99万 | $2,221.27万 | -1.85% |
| 14 |
HYPEHyperliquid
|
$87.57 | $89.08 | $86.67 | $2,282.82万 | $210.54亿 | -0.84% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 472 |
WOOWOO
|
$0.01161 | $0.01176 | $0.01127 | $17.78万 | $2,188.46万 | 0.17% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 191 |
CVXConvex Finance
|
$2.017 | $2.06 | $2.00 | $73.52万 | $2.00亿 | -1.56% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -1.40% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006291 | $0.0000649 | $0.00006282 | $34.34万 | $2,678.41万 | -2.54% |
| 509 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.76万 | $2,060.89万 | -4.11% |
| 584 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $9.42万 | $433.12万 | -1.20% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 636 |
GNOGnosis
|
$104.19 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.93% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.84% |
| 341 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.00万 | $656.75万 | 0.61% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
相关站点
共 40 个
BNB _BTC行情
Prometeus _比特币
Aster _BTC行情
Quant _比特币行情
BIO Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cosmos _比特币
OFFICIAL TRUMP _BTC行情
SOXLB _数字货币市值
Ripple USD _加密货币行情
Solv Protocol _加密货币行情
Initia _数字货币市值
TONToken _比特币
Solana _比特币行情
Stellar _比特币行情
Chainlink _数字货币市值
Prometeus _以太坊ETH价格
BitTensor _比特币
EUR _以太坊ETH价格
Ripple USD _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _比特币行情
Pendle _比特币行情
Tether Gold _以太坊ETH价格
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
Solv Protocol _比特币行情
EUR _比特币行情
Artificial _加密货币行情
Cosmos _比特币行情
THORChain _比特币行情
Official _数字货币市值
Artificial _以太坊ETH价格
Solana _币种排行
Plasma _数字货币市值
Arbitrum _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币
BNB _数字货币市值
Bitcoin _加密货币行情