Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 05:45:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.16万 | $6,117.54万 | -1.29% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.94万 | $952.60万 | -0.50% |
| 463 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.82万 | $2,221.27万 | -2.90% |
| 20 |
HYPEHyperliquid
|
$88.01 | $88.78 | $86.67 | $1,609.50万 | $210.54亿 | -0.25% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 411 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $23.10万 | $2,188.46万 | 0.95% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.34万 | $2.00亿 | -0.44% |
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 347 |
CChainbase
|
$0.0768 | $0.0835 | $0.0767 | $31.29万 | $1,285.67万 | -0.39% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.75% |
| 501 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.11万 | $2,060.89万 | -1.95% |
| 564 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07052 | $9.42万 | $433.12万 | 0.48% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 604 |
GNOGnosis
|
$103.96 | $107.77 | $103.28 | $5.19万 | $2.71亿 | -1.90% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 34 |
GGravity
|
$0.00374 | $0.00441 | $0.00333 | $772.69万 | $2,655.42万 | 11.98% |
| 322 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $34.79万 | $656.75万 | 1.33% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
Chainlink _BTC行情
Solana _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _BTC行情
Hashflow _比特币行情
Bitcoin _币种排行
Hashflow _加密货币行情
Bitcoin Cash _币种排行
Sui _比特币行情
BIO Protocol _加密货币行情
THORChain _以太坊ETH价格
COTI _BTC行情
XRP _币种排行
BitTensor _数字货币市值
SuperVerse _加密货币行情
Plume _以太坊ETH价格
Arbitrum _以太坊ETH价格
PancakeSwap _比特币行情
COTI _比特币行情
Gitcoin _币种排行
Ethena _币种排行
Solana _加密货币行情
Mitosis _比特币行情
Eigenlayer _比特币
Mitosis _币种排行
Pepe _加密货币行情
Aave _加密货币行情
Filecoin _比特币
Starknet _加密货币行情
LayerZero _加密货币行情
Avalanche _数字货币市值
Sophon _BTC行情
Quant _BTC行情
BEAMX _比特币
CoW Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _比特币
GOOGLB _BTC行情
Hyperliquid _BTC行情