Pudgy Penguins
PENGU · 美元计价
$0.007296
-0.90%
≈ ￥0.048154
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.007362
24H 成交量$197.91万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.56万 | $6,174.81万 | -1.44% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.50万 | $969.52万 | -0.24% |
| 465 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.21万 | $2,228.47万 | -2.69% |
| 16 |
HYPEHyperliquid
|
$87.74 | $88.78 | $87.15 | $1,966.14万 | $209.97亿 | -0.27% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.64万 | $2,150.24万 | 0.79% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 168 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.03 | $94.17万 | $2.02亿 | 0.10% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 509 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.57万 | $1,266.67万 | 2.17% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.0000649 | $0.00006359 | $27.38万 | $2,708.81万 | -0.56% |
| 472 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.58万 | $2,096.24万 | -1.46% |
| 547 |
ONGOntology Gas
|
$0.07197 | $0.0727 | $0.07052 | $10.85万 | $436.54万 | 0.31% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.69% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $719.53万 | $2,960.34万 | 8.85% |
| 231 |
HEIHeima
|
$0.0994 | $0.1021 | $0.094 | $59.87万 | $645.86万 | -2.17% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
相关站点
共 40 个
SuperVerse _加密货币行情
Aptos _比特币行情
Litecoin _比特币行情
Hashflow _以太坊ETH价格
Lisk _加密货币行情
EUR _币种排行
DODO _以太坊ETH价格
Ethereum _比特币
XRP _加密货币行情
Worldcoin _BTC行情
Litecoin _数字货币市值
牛来 _比特币行情
Pepe _比特币
Renzo _比特币
PancakeSwap _数字货币市值
Gram _比特币
Stellar _以太坊ETH价格
CRCLB _加密货币行情
Worldcoin _BTC行情
BNB _比特币行情
Power Ledger _币种排行
MSTRB _数字货币市值
Renzo _BTC行情
Lisk _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _数字货币市值
INTWB _币种排行
Zcash _加密货币行情
CoW Protocol _以太坊ETH价格
BitTensor _数字货币市值
Caldera _比特币
INTCB _BTC行情
Cardano _比特币行情
Filecoin _数字货币市值
USD1 _比特币
Eigenlayer _比特币行情
Ethena _加密货币行情
BEAMX _比特币
Celestia _BTC行情