ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 11:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 288 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $40.13万 | $952.60万 | -0.99% |
| 540 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.29% |
| 20 |
HYPEHyperliquid
|
$88.4 | $88.46 | $86.67 | $1,861.62万 | $210.54亿 | 0.73% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 467 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.95万 | $2,188.46万 | 0.87% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.14万 | $2.00亿 | -0.68% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 336 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.03% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $31.94万 | $2,678.41万 | -0.78% |
| 508 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $14.36万 | $2,060.89万 | -3.86% |
| 576 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.55% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 629 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 46 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $612.83万 | $2,655.42万 | -4.50% |
| 342 |
HEIHeima
|
$0.0998 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 2.05% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.04% |
相关站点
共 40 个
Artificial _数字货币市值
Zcash _币种排行
Ondo _币种排行
INTCB _加密货币行情
First Digital _比特币
牛来 _数字货币市值
Initia _BTC行情
Sei _比特币
XRP _比特币
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
牛来 _以太坊ETH价格
Sophon _比特币行情
Solana _加密货币行情
Sui _币种排行
Bubblemaps _数字货币市值
Ethena _比特币行情
Kite _以太坊ETH价格
Plasma _BTC行情
TQQQB _数字货币市值
THORChain _数字货币市值
PAX Gold _加密货币行情
Official _加密货币行情
Solv Protocol _以太坊ETH价格
Stellar _数字货币市值
Filecoin _加密货币行情
Gravity _币种排行
Bubblemaps _比特币行情
SuperVerse _数字货币市值
Prometeus _以太坊ETH价格
CRCLB _比特币
NFPrompt _加密货币行情
Pump.fun _比特币行情
DODO _比特币
RWUSD _比特币行情
Plume _加密货币行情
Zcash _数字货币市值
Aave _比特币
Zcash _币种排行