Optimism
OP · 美元计价
$0.1134
-0.70%
≈ ￥0.74844
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.1148
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$157.64万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.77万 | $6,117.54万 | -3.08% |
| 319 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $36.84万 | $952.60万 | -5.37% |
| 495 |
EDUEDU Coin
|
$0.0539 | $0.0545 | $0.0524 | $17.41万 | $2,221.27万 | -0.55% |
| 14 |
HYPEHyperliquid
|
$85.92 | $89.08 | $85.33 | $2,607.66万 | $210.54亿 | -2.22% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 488 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.03万 | $2,188.46万 | -1.22% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 206 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $70.00万 | $2.00亿 | -3.02% |
| 684 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.27万 | — | -0.07% |
| 331 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.17万 | $1,285.67万 | -0.64% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006464 | $0.00006215 | $36.00万 | $2,678.41万 | -2.91% |
| 523 |
KNCKyber Network Crystal
|
$0.118 | $0.1235 | $0.118 | $15.10万 | $2,060.89万 | -3.99% |
| 578 |
ONGOntology Gas
|
$0.07024 | $0.07251 | $0.07015 | $10.61万 | $433.12万 | -2.54% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 637 |
GNOGnosis
|
$104.16 | $106.12 | $102.93 | $5.03万 | $2.71亿 | -1.18% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 86 |
GGravity
|
$0.00345 | $0.00408 | $0.00341 | $256.81万 | $2,655.42万 | -12.88% |
| 347 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $33.71万 | $656.75万 | -0.82% |
| 118 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
相关站点
共 40 个
Sei _币种排行
Caldera _比特币行情
1000CAT _币种排行
Gram _数字货币市值
Sui _币种排行
Gram _比特币
Ethena _数字货币市值
Cardano _以太坊ETH价格
RWUSD _数字货币市值
Litecoin _比特币
Sui _比特币
Holo _比特币行情
Dogecoin _比特币
ZAMA _以太坊ETH价格
Sui _比特币行情
First Digital _数字货币市值
Injective _比特币
Caldera _币种排行
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Quant _比特币
Solana _以太坊ETH价格
Vanar Chain _币种排行
Holo _数字货币市值
Filecoin _数字货币市值
Injective _比特币
Dogecoin _比特币
Internet _以太坊ETH价格
MSTRB _加密货币行情
Pepe _币种排行
Sui _数字货币市值
Origin _BTC行情
Sui _数字货币市值
MUB _比特币
Bitcoin Cash _币种排行
GOOGLB _BTC行情
Quant _加密货币行情
Caldera _加密货币行情
DRAMB _加密货币行情
DRAMB _比特币