OG Fan Token

OG · 美元计价

$2.154

-2.58% ≈ ￥14.2164 (-$0.06)

更新于 2026-11-08 05:15:02

24H 最高$2.24

24H 最低$2.15

今日开盘$2.211

24H 成交量$17.48万

流通市值$904.80万

24H 涨跌额(-$0.06)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CKBNervos Network	$0.001021	$0.001101	$0.00102	$26.67万	$5,187.78万	-7.10%
126	KATKatana Network	$0.00375	$0.00388	$0.00363	$101.78万	$887.50万	2.46%
454	EDUEDU Coin	$0.0466	$0.0495	$0.0465	$16.05万	$1,956.22万	-5.67%
13	HYPEHyperliquid	$77.03	$79.68	$76.87	$1,971.18万	$185.33亿	-1.82%
225	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
433	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
231	WOOWOO	$0.0116	$0.01246	$0.01142	$50.95万	$2,234.88万	-5.00%
322	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
358	CVXConvex Finance	$1.805	$1.89	$1.80	$26.62万	$1.80亿	-3.89%
655	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.09万	—	0.00%
371	CChainbase	$0.0725	$0.0794	$0.0725	$24.48万	$1,193.56万	-7.05%
416	NEIROFirst Neiro On Ethereum	$0.00005939	$0.00006166	$0.00005934	$19.76万	$2,529.90万	-3.51%
529	KNCKyber Network Crystal	$0.1038	$0.107	$0.1037	$11.05万	$1,810.35万	-2.72%
594	ONGOntology Gas	$0.06505	$0.06841	$0.06505	$6.59万	$402.83万	-4.31%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
544	GNOGnosis	$112.31	$120.33	$112.30	$9.89万	$2.92亿	0.01%
530	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
337	GGravity	$0.00304	$0.00311	$0.00303	$29.42万	$2,226.83万	-2.25%
493	HEIHeima	$0.0896	$0.093	$0.089	$13.56万	$597.55万	-2.08%
88	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.51万	$2,416.38万	0.00%