MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.43万 | $6,117.54万 | -2.99% |
| 274 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00383 | $46.07万 | $952.60万 | -4.91% |
| 563 |
EDUEDU Coin
|
$0.0527 | $0.0546 | $0.0524 | $11.07万 | $2,221.27万 | -2.77% |
| 14 |
HYPEHyperliquid
|
$86.68 | $89.08 | $85.33 | $2,677.74万 | $210.54亿 | -1.56% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 456 |
WOOWOO
|
$0.01143 | $0.01176 | $0.01123 | $20.16万 | $2,188.46万 | -0.87% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 189 |
CVXConvex Finance
|
$2.003 | $2.06 | $1.98 | $76.13万 | $2.00亿 | -1.57% |
| 683 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.28万 | — | -0.05% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.49万 | $1,285.67万 | -2.74% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00006273 | $0.00006483 | $0.00006225 | $37.10万 | $2,678.41万 | -2.91% |
| 526 |
KNCKyber Network Crystal
|
$0.1188 | $0.125 | $0.1181 | $14.33万 | $2,060.89万 | -4.58% |
| 581 |
ONGOntology Gas
|
$0.0707 | $0.0727 | $0.07027 | $10.22万 | $433.12万 | -1.17% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 636 |
GNOGnosis
|
$104.14 | $106.62 | $102.93 | $4.68万 | $2.71亿 | -2.12% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 66 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $363.16万 | $2,655.42万 | -13.40% |
| 347 |
HEIHeima
|
$0.0974 | $0.1022 | $0.0965 | $33.57万 | $656.75万 | 0.52% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
相关站点
共 40 个
Filecoin _比特币行情
SOXLB _比特币行情
QQQB _加密货币行情
Official _加密货币行情
Arbitrum _比特币
牛来 _加密货币行情
United Stables _比特币行情
Quant _数字货币市值
Pump.fun _币种排行
QQQB _加密货币行情
Arbitrum _比特币行情
Plasma _比特币行情
NFPrompt _数字货币市值
Ripple USD _比特币
Arbitrum _币种排行
BitTensor _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethena USDe _币种排行
COTI _比特币行情
Near Protocol _数字货币市值
Aptos _BTC行情
EUR _币种排行
Plasma _加密货币行情
Hyperliquid _加密货币行情
Solana _数字货币市值
INTCB _以太坊ETH价格
Hashflow _BTC行情
Ethena _比特币
Ripple USD _以太坊ETH价格
Cardano _加密货币行情
Caldera _币种排行
THORChain _比特币行情
Pump.fun _币种排行
Zcash _币种排行
Origin _数字货币市值
RWUSD _比特币
SKHYB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
1000CAT _比特币
Holo _数字货币市值