Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.86万 | $6,117.54万 | -3.33% |
| 342 |
KATKatana Network
|
$0.00388 | $0.00411 | $0.00383 | $36.75万 | $952.60万 | -5.60% |
| 497 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.85万 | $2,221.27万 | -2.77% |
| 17 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.15 | $3,119.65万 | $210.54亿 | -2.85% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 533 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.10万 | $2,188.46万 | 0.70% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 213 |
CVXConvex Finance
|
$1.988 | $2.06 | $1.97 | $68.68万 | $2.00亿 | -2.36% |
| 691 |
SQQQBSQQQB
|
$41.15 | $41.33 | $40.45 | $1.79万 | — | 0.39% |
| 316 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.08万 | $1,285.67万 | -1.50% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.55万 | $2,678.41万 | -3.10% |
| 467 |
KNCKyber Network Crystal
|
$0.1143 | $0.1216 | $0.1143 | $22.50万 | $2,060.89万 | -5.77% |
| 567 |
ONGOntology Gas
|
$0.07024 | $0.07188 | $0.07004 | $12.50万 | $433.12万 | -2.28% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 671 |
GNOGnosis
|
$103.87 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.88% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 128 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $147.20万 | $2,655.42万 | -7.24% |
| 435 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.88万 | $656.75万 | -2.12% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
相关站点
共 40 个
Sui _币种排行
RedStone _以太坊ETH价格
Stellar _以太坊ETH价格
Aster _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
Litecoin _币种排行
Hashflow _BTC行情
Aster _数字货币市值
Cardano _比特币
Stellar _比特币
Ethereum _加密货币行情
USDC _币种排行
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _数字货币市值
NVDAB _数字货币市值
ZAMA _比特币
TSLAB _比特币行情
Ethereum _加密货币行情
Litecoin _BTC行情
Pump.fun _比特币
SNXXB _BTC行情
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _数字货币市值
INTCB _加密货币行情
SOXLB _以太坊ETH价格
Aave _数字货币市值
SNDKB _数字货币市值
LayerZero _币种排行
Ethena USDe _以太坊ETH价格
牛来 _以太坊ETH价格
NVDAB _数字货币市值
BFUSD _以太坊ETH价格
INTCB _加密货币行情
DRAMB _比特币行情
Cardano _BTC行情
INTCB _比特币行情
Zcash _数字货币市值