Lisk
LSK · 美元计价
$0.1935
-19.84%
≈ ￥1.2771
(-$0.05)
更新于 2026-11-02 12:30:01
24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2414
24H 成交量$816.07万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.79万 | $6,117.54万 | -0.89% |
| 291 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $39.77万 | $952.60万 | -1.48% |
| 547 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.78万 | $2,221.27万 | -1.65% |
| 18 |
HYPEHyperliquid
|
$88.57 | $89.08 | $86.67 | $2,022.30万 | $210.54亿 | 0.41% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.17% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 187 |
CVXConvex Finance
|
$2.045 | $2.06 | $2.00 | $75.01万 | $2.00亿 | -0.54% |
| 676 |
SQQQBSQQQB
|
$40.64 | $41.14 | $40.64 | $1.31万 | — | -0.95% |
| 337 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.68万 | $1,285.67万 | -0.13% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006361 | $0.0000649 | $0.00006282 | $31.97万 | $2,678.41万 | -1.17% |
| 514 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -4.02% |
| 574 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07071 | $10.08万 | $433.12万 | 0.29% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 630 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 48 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $597.02万 | $2,655.42万 | -4.49% |
| 339 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 1.84% |
| 106 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.72万 | $2,412.26万 | -0.14% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Plasma _数字货币市值
Cardano _BTC行情
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
BNB _比特币行情
USDC _BTC行情
Solv Protocol _BTC行情
Bitcoin _BTC行情
Solv Protocol _加密货币行情
Plume _BTC行情
QQQB _比特币行情
SNDKB _BTC行情
RWUSD _加密货币行情
Ethereum _币种排行
Prometeus _比特币行情
KORUB _比特币
ZAMA _数字货币市值
SKHYB _以太坊ETH价格
SNDKB _比特币行情
EUR _加密货币行情
Pump.fun _BTC行情
Pump.fun _比特币
牛来 _BTC行情
THORChain _数字货币市值
CRCLB _加密货币行情
QQQB _加密货币行情
TQQQB _币种排行
Vanar Chain _数字货币市值
USD1 _BTC行情
Litecoin _币种排行
SKHYB _数字货币市值
Celestia _币种排行
Bubblemaps _数字货币市值
LayerZero _比特币
Sui _比特币
Aave _比特币
Aster _币种排行
Plasma _数字货币市值
Pepe _BTC行情