KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 22:25:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CKBNervos Network
|
$0.000941 | $0.000952 | $0.000906 | $31.26万 | $4,554.64万 | 1.73% |
| 288 |
KATKatana Network
|
$0.00334 | $0.00341 | $0.00324 | $49.76万 | $765.82万 | 0.00% |
| 535 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.55万 | $1,803.14万 | 1.35% |
| 17 |
HYPEHyperliquid
|
$72.83 | $74.36 | $70.42 | $3,964.71万 | $170.25亿 | -0.03% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 647 |
WOOWOO
|
$0.01064 | $0.01126 | $0.01063 | $8.41万 | $2,038.06万 | -3.36% |
| 392 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 343 |
CVXConvex Finance
|
$1.725 | $1.79 | $1.69 | $39.12万 | $1.70亿 | -1.82% |
| 517 |
SQQQBSQQQB
|
$41.04 | $45.00 | $40.93 | $18.94万 | — | -6.92% |
| 585 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $13.35万 | $1,171.07万 | -2.01% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $73.41万 | $2,451.02万 | -1.01% |
| 632 |
KNCKyber Network Crystal
|
$0.1033 | $0.1045 | $0.1002 | $9.55万 | $1,720.07万 | 0.68% |
| 591 |
ONGOntology Gas
|
$0.06304 | $0.06426 | $0.06137 | $12.84万 | $377.28万 | 0.29% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 448 |
GNOGnosis
|
$104.67 | $117.91 | $103.68 | $24.89万 | $2.73亿 | -1.35% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 422 |
GGravity
|
$0.00301 | $0.00312 | $0.00296 | $27.58万 | $2,193.16万 | -1.63% |
| 456 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $23.80万 | $583.98万 | -2.35% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $542.81万 | $2,415.75万 | -0.01% |