Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.0012 | $16.03万 | $6,117.54万 | -2.75% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.07万 | $952.60万 | -2.74% |
| 561 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 14 |
HYPEHyperliquid
|
$86.47 | $89.08 | $86.26 | $2,339.11万 | $210.54亿 | -1.64% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 475 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.70万 | $2,188.46万 | 0.78% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 190 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.44万 | $2.00亿 | -1.81% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.40% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006246 | $35.84万 | $2,678.41万 | -2.54% |
| 517 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.50万 | $2,060.89万 | -4.43% |
| 580 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.70万 | $433.12万 | -0.98% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.58% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $559.76万 | $2,655.42万 | -6.13% |
| 344 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.02万 | $656.75万 | 1.13% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
相关站点
共 40 个
Gravity _数字货币市值
Pepe _比特币行情
BNB _币种排行
COTI _比特币
SNDKB _数字货币市值
QQQB _加密货币行情
Dogecoin _BTC行情
United Stables _数字货币市值
Pepe _比特币
Prometeus _币种排行
Internet _比特币行情
Origin _币种排行
Quant _比特币行情
Zcash _比特币行情
Chainlink _币种排行
Stacks _数字货币市值
Ethena _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _加密货币行情
Ethereum _比特币
TONToken _数字货币市值
Caldera _加密货币行情
MSTRB _数字货币市值
Initia _比特币
PAX Gold _币种排行
PancakeSwap _比特币行情
Uniswap _加密货币行情
Ethereum _加密货币行情
牛来 _币种排行
QQQB _BTC行情
SuperVerse _加密货币行情
Near Protocol _加密货币行情
Avalanche _加密货币行情
Ethena _币种排行
Aave _比特币
MARSCOIN _比特币
Hashflow _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _BTC行情