Kaia
KAIA · 美元计价
$0.0327
-4.94%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0344
24H 成交量$32.57万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.04万 | $6,117.54万 | -2.99% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.07万 | $952.60万 | -2.74% |
| 562 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.16万 | $2,221.27万 | -2.22% |
| 14 |
HYPEHyperliquid
|
$86.47 | $89.08 | $86.26 | $2,339.11万 | $210.54亿 | -1.64% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 475 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.73万 | $2,188.46万 | 0.43% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 190 |
CVXConvex Finance
|
$2.005 | $2.06 | $2.00 | $73.44万 | $2.00亿 | -1.81% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.40% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006246 | $35.84万 | $2,678.41万 | -2.54% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.64万 | $2,060.89万 | -4.36% |
| 580 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07054 | $9.69万 | $433.12万 | -1.15% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.49% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $559.76万 | $2,655.42万 | -6.13% |
| 344 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.02万 | $656.75万 | 1.13% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
相关站点
共 40 个
Cosmos _比特币
Litecoin _加密货币行情
SKHYB _币种排行
SOXLB _BTC行情
Sui _BTC行情
Injective _BTC行情
USD1 _数字货币市值
Injective _以太坊ETH价格
TONToken _BTC行情
Celo _以太坊ETH价格
Bubblemaps _比特币
Hedera _比特币行情
SNDKB _比特币
Dash _加密货币行情
Ethena _BTC行情
Hashflow _币种排行
牛来 _BTC行情
Dogecoin _BTC行情
Official _数字货币市值
Pendle _比特币行情
Lisk _比特币行情
Stellar _以太坊ETH价格
GOOGLB _加密货币行情
Holo _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _币种排行
LayerZero _比特币
牛来 _BTC行情
USDC _币种排行
Cosmos _比特币行情
BEAMX _数字货币市值
Pump.fun _加密货币行情
GOOGLB _币种排行
Initia _BTC行情
Worldcoin _加密货币行情
United Stables _币种排行
BitTensor _加密货币行情
Internet _比特币
Internet _BTC行情
Holo _数字货币市值