IOST
IOST · 美元计价
$0.000716
-0.56%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$23.69万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.68% |
| 249 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $952.60万 | -0.98% |
| 468 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.61万 | $2,221.27万 | -3.39% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,841.01万 | $210.54亿 | 0.58% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 394 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 1.13% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 165 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.32万 | $2.00亿 | -1.07% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 427 |
CChainbase
|
$0.08 | $0.0835 | $0.0766 | $21.44万 | $1,285.67万 | 3.76% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006356 | $27.96万 | $2,678.41万 | -0.87% |
| 472 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.25万 | $2,060.89万 | -2.10% |
| 557 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.41% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 598 |
GNOGnosis
|
$104.56 | $107.77 | $104.00 | $5.66万 | $2.71亿 | -1.38% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.74万 | $2,655.42万 | 7.97% |
| 228 |
HEIHeima
|
$0.0993 | $0.1013 | $0.094 | $59.72万 | $656.75万 | -1.97% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
相关站点
共 40 个
Holo _BTC行情
Sophon _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _加密货币行情
NFPrompt _BTC行情
Arbitrum _币种排行
Nillion _以太坊ETH价格
Hyperliquid _币种排行
TRON _加密货币行情
NFPrompt _数字货币市值
Aster _比特币行情
Quant _比特币行情
Starknet _BTC行情
Near Protocol _比特币
Origin _以太坊ETH价格
Vanar Chain _币种排行
Power Ledger _数字货币市值
Filecoin _加密货币行情
SuperVerse _加密货币行情
ZAMA _以太坊ETH价格
Amp _BTC行情
Vanar Chain _币种排行
Hedera _BTC行情
Hedera _以太坊ETH价格
Aerodrome _比特币行情
CoW Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
Aster _币种排行
Avalanche _比特币
Holo _以太坊ETH价格
Plume _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _比特币行情
Kite _BTC行情
牛来 _币种排行
EUR _比特币行情
BIO Protocol _数字货币市值
Worldcoin _BTC行情
INTWB _币种排行