IOST
IOST · 美元计价
$0.000716
0.42%
≈ ￥0.0047256
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$28.63万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.08% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.63万 | $952.60万 | -1.00% |
| 522 |
EDUEDU Coin
|
$0.0536 | $0.0547 | $0.053 | $13.41万 | $2,221.27万 | -1.83% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.60 | $86.67 | $1,708.87万 | $210.54亿 | -0.59% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 466 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 1.04% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 181 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.00 | $76.78万 | $2.00亿 | -0.87% |
| 671 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.22万 | — | -0.97% |
| 331 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $33.92万 | $1,285.67万 | 2.07% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006282 | $31.91万 | $2,678.41万 | -0.90% |
| 524 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.35万 | $2,060.89万 | -3.16% |
| 575 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -2.06% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 39 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $719.00万 | $2,655.42万 | -4.51% |
| 341 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.71万 | $656.75万 | 1.64% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.67万 | $2,412.26万 | -0.05% |
相关站点
共 40 个
Near Protocol _BTC行情
Tether Gold _BTC行情
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
SuperVerse _加密货币行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
First Digital _币种排行
Worldcoin _加密货币行情
Aster _BTC行情
NFPrompt _以太坊ETH价格
Sui _BTC行情
TONToken _币种排行
PancakeSwap _比特币行情
Prometeus _加密货币行情
Gitcoin _数字货币市值
QQQB _BTC行情
NVDAB _以太坊ETH价格
USDC _比特币
TQQQB _加密货币行情
SNDKB _加密货币行情
CRCLB _数字货币市值
MARSCOIN _比特币
MUB _数字货币市值
Filecoin _币种排行
Aave _以太坊ETH价格
Reserve Rights _比特币
TONToken _比特币行情
Starknet _BTC行情
Holo _加密货币行情
Hashflow _币种排行
牛来 _比特币
Initia _加密货币行情
Starknet _比特币行情
Cosmos _比特币
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Lisk _数字货币市值
Nillion _以太坊ETH价格