Initia
INIT · 美元计价
$0.14166
-25.12%
≈ ￥0.934956
(-$0.05)
更新于 2026-11-03 01:35:02
24H 最高$0.19317
24H 最低$0.13653
今日开盘$0.18917
24H 成交量$503.79万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001179 | $14.05万 | $5,880.29万 | -4.07% |
| 362 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.59万 | $912.15万 | -3.70% |
| 491 |
EDUEDU Coin
|
$0.0522 | $0.0543 | $0.052 | $20.73万 | $2,142.92万 | -3.69% |
| 16 |
HYPEHyperliquid
|
$84.11 | $89.08 | $83.65 | $3,526.98万 | $200.31亿 | -4.56% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 543 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $15.93万 | $2,168.41万 | -0.60% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 228 |
CVXConvex Finance
|
$1.954 | $2.06 | $1.95 | $64.02万 | $1.93亿 | -3.89% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 406 |
CChainbase
|
$0.0769 | $0.0808 | $0.0765 | $30.24万 | $1,231.27万 | -3.76% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.000061 | $54.36万 | $2,573.64万 | -4.14% |
| 472 |
KNCKyber Network Crystal
|
$0.1137 | $0.1216 | $0.1136 | $22.86万 | $1,931.79万 | -6.42% |
| 556 |
ONGOntology Gas
|
$0.06921 | $0.07184 | $0.06914 | $14.62万 | $419.32万 | -3.43% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 674 |
GNOGnosis
|
$103.85 | $105.63 | $102.89 | $3.32万 | $2.68亿 | -0.57% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 135 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $138.13万 | $2,443.61万 | -7.88% |
| 446 |
HEIHeima
|
$0.0958 | $0.1022 | $0.0956 | $25.59万 | $636.12万 | -3.91% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
KORUB _比特币行情
CRCLB _比特币行情
Stellar _币种排行
Quant _BTC行情
Pepe _BTC行情
Solana _比特币行情
Sei _加密货币行情
KORUB _比特币
Pudgy Penguins _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _BTC行情
Haedal _数字货币市值
DRAMB _比特币
TQQQB _BTC行情
CRWVB _比特币行情
INTWB _数字货币市值
INTCB _加密货币行情
Ethena USDe _数字货币市值
TSLAB _加密货币行情
LayerZero _以太坊ETH价格
Injective _币种排行
Uniswap _以太坊ETH价格
牛来 _BTC行情
Pepe _BTC行情
Quant _数字货币市值
Pump.fun _数字货币市值
CRCLB _BTC行情
Sei _以太坊ETH价格
Haedal _比特币行情
Ethena _BTC行情
RedStone _以太坊ETH价格
BNB _数字货币市值
Hedera _币种排行
Origin _数字货币市值
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
USDC _加密货币行情
INTWB _比特币
1000CAT _比特币行情