Immutable X
IMX · 美元计价
$0.1214
-1.54%
≈ ￥0.80124
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.1243
24H 最低$0.1193
今日开盘$0.1233
24H 成交量$20.93万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.51万 | $6,117.54万 | -2.44% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.40万 | $952.60万 | -4.88% |
| 491 |
EDUEDU Coin
|
$0.0529 | $0.0543 | $0.0524 | $19.78万 | $2,221.27万 | -2.22% |
| 17 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.15 | $3,016.14万 | $210.54亿 | -2.10% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 525 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | 0.69% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 212 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.97 | $68.49万 | $2.00亿 | -2.79% |
| 690 |
SQQQBSQQQB
|
$40.91 | $41.33 | $40.45 | $1.83万 | — | -0.02% |
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.24万 | $1,285.67万 | 0.63% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006414 | $0.000062 | $37.79万 | $2,678.41万 | -2.67% |
| 463 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $22.07万 | $2,060.89万 | -5.03% |
| 567 |
ONGOntology Gas
|
$0.07053 | $0.07188 | $0.07005 | $12.44万 | $433.12万 | -1.77% |
| 314 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.40% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 125 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $151.90万 | $2,655.42万 | -6.00% |
| 430 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $25.83万 | $656.75万 | -2.42% |
| 190 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
相关站点
共 40 个
Pendle _加密货币行情
Ethena USDe _数字货币市值
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _加密货币行情
SNXXB _BTC行情
Holo _比特币
Arbitrum _币种排行
USDC _比特币行情
BEAMX _比特币行情
Solana _以太坊ETH价格
RedStone _比特币行情
Sui _BTC行情
MegaETH _比特币行情
Ondo _比特币行情
MegaETH _加密货币行情
Caldera _比特币行情
Polkadot _比特币
LayerZero _以太坊ETH价格
Internet _比特币
NFPrompt _加密货币行情
BitTensor _币种排行
LITEB _比特币
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Lisk _加密货币行情
SNXXB _数字货币市值
RWUSD _比特币行情
Aerodrome _比特币行情
United Stables _加密货币行情
QQQB _BTC行情
BitTensor _币种排行
Mitosis _数字货币市值
Filecoin _以太坊ETH价格
DRAMB _比特币行情
CRCLB _数字货币市值
INTCB _比特币
INTCB _比特币
EUR _币种排行
Aerodrome _比特币