IBMB
IBMB · 美元计价
$246.93
0.56%
≈ ￥1629.74
($1.38)
更新于 2026-11-09 16:00:01
24H 最高$248.01
24H 最低$244.25
今日开盘$245.55
24H 成交量$4.88万
流通市值—
24H 涨跌额($1.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CKBNervos Network
|
$0.000901 | $0.00099 | $0.000897 | $46.60万 | $4,715.50万 | -8.81% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00361 | $0.00326 | $44.78万 | $819.91万 | -8.89% |
| 472 |
EDUEDU Coin
|
$0.0422 | $0.0445 | $0.0411 | $23.78万 | $1,762.87万 | -4.31% |
| 12 |
HYPEHyperliquid
|
$72.73 | $78.16 | $72.49 | $3,401.47万 | $183.72亿 | -5.89% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 572 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.11万 | $2,096.97万 | -4.83% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 290 |
CVXConvex Finance
|
$1.715 | $1.82 | $1.69 | $50.90万 | $1.77亿 | -4.83% |
| 624 |
SQQQBSQQQB
|
$49.23 | $49.34 | $46.51 | $10.11万 | — | 3.49% |
| 571 |
CChainbase
|
$0.0706 | $0.074 | $0.07 | $15.18万 | $1,157.95万 | -4.34% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005689 | $0.00006461 | $0.00005624 | $497.11万 | $2,518.07万 | -4.31% |
| 573 |
KNCKyber Network Crystal
|
$0.1 | $0.1046 | $0.0987 | $14.95万 | $1,752.14万 | -4.12% |
| 501 |
ONGOntology Gas
|
$0.06006 | $0.06465 | $0.05995 | $21.04万 | $382.00万 | -6.87% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 661 |
GNOGnosis
|
$103.71 | $111.87 | $103.71 | $4.94万 | $2.81亿 | -6.20% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 322 |
GGravity
|
$0.00293 | $0.00304 | $0.00285 | $44.98万 | $2,158.30万 | -3.30% |
| 340 |
HEIHeima
|
$0.0841 | $0.0922 | $0.0822 | $41.49万 | $579.09万 | -8.09% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
Ether.fi _币种排行
狗币 _币种排行
Solana _比特币
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
BEAMX _数字货币市值
Virtuals _比特币
BMNRB _数字货币市值
DRAMB _加密货币行情
Sui _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _比特币
牛来 _加密货币行情
United Stables _比特币行情
USDC _比特币
Aster _比特币行情
莱特币 _BTC行情
Pump.fun _比特币
Plasma _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celo _比特币
USD1 _币种排行
狗币 _比特币行情
LayerZero _比特币行情
Internet _比特币
Aptos _加密货币行情
Polkadot _BTC行情
Ether.fi _币种排行
Meteora _数字货币市值
Gram _加密货币行情
First Digital _数字货币市值
Hyperliquid _币种排行
牛来 _币种排行
Avalanche _加密货币行情
NFPrompt _币种排行
SNXXB _BTC行情
Avalanche _BTC行情
Ondo _加密货币行情
Meteora _币种排行
Act I : The _加密货币行情