Hamster Kombat
HMSTR · 美元计价
$0.0001359
-2.93%
≈ ￥0.00089694
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.00014
24H 成交量$16.62万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.67万 | $6,117.54万 | -3.16% |
| 316 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $36.99万 | $952.60万 | -5.84% |
| 494 |
EDUEDU Coin
|
$0.0537 | $0.0545 | $0.0524 | $17.37万 | $2,221.27万 | -0.92% |
| 14 |
HYPEHyperliquid
|
$85.85 | $89.08 | $85.33 | $2,595.39万 | $210.54亿 | -2.32% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 476 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $18.75万 | $2,188.46万 | -0.79% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 204 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $70.06万 | $2.00亿 | -3.02% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.27万 | — | -0.27% |
| 344 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.88万 | $1,285.67万 | -0.77% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006464 | $0.00006215 | $36.18万 | $2,678.41万 | -3.13% |
| 533 |
KNCKyber Network Crystal
|
$0.1181 | $0.1235 | $0.1181 | $14.20万 | $2,060.89万 | -3.83% |
| 583 |
ONGOntology Gas
|
$0.07037 | $0.07251 | $0.07026 | $9.79万 | $433.12万 | -2.43% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 638 |
GNOGnosis
|
$103.33 | $106.12 | $102.93 | $5.04万 | $2.71亿 | -2.17% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 83 |
GGravity
|
$0.00344 | $0.00422 | $0.00341 | $271.19万 | $2,655.42万 | -17.51% |
| 350 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.61万 | $656.75万 | -0.62% |
| 117 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
相关站点
共 40 个
Celo _加密货币行情
Ripple USD _加密货币行情
Lisk _数字货币市值
Litecoin _比特币
RWUSD _加密货币行情
Solana _比特币
LayerZero _币种排行
GOOGLB _比特币
Litecoin _BTC行情
1000CAT _数字货币市值
Mitosis _比特币
Bitcoin _以太坊ETH价格
Cardano _比特币
Origin _比特币行情
Ondo _以太坊ETH价格
Stacks _加密货币行情
Aave _比特币行情
Aerodrome _BTC行情
KORUB _加密货币行情
Zcash _比特币行情
Ethereum _比特币
Near Protocol _数字货币市值
BNB _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _数字货币市值
INTCB _比特币
Starknet _以太坊ETH价格
Cardano _以太坊ETH价格
Quant _以太坊ETH价格
Internet _加密货币行情
Initia _币种排行
DRAMB _币种排行
ZAMA _BTC行情
THORChain _BTC行情
BNB _币种排行
Hedera _比特币
NFPrompt _BTC行情
Ethereum _比特币
Aerodrome _币种排行
Origin _BTC行情