Moonbeam
GLMR · 美元计价
$0.007945
-2.10%
≈ ￥0.052437
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008115
24H 成交量$26.05万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.49% |
| 258 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.45万 | $952.60万 | -0.74% |
| 512 |
EDUEDU Coin
|
$0.0536 | $0.055 | $0.053 | $13.86万 | $2,221.27万 | -2.55% |
| 20 |
HYPEHyperliquid
|
$88.06 | $88.78 | $86.67 | $1,712.35万 | $210.54亿 | -0.40% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 469 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.49万 | $2,188.46万 | 0.61% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 178 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $78.59万 | $2.00亿 | -0.78% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.22万 | — | -0.80% |
| 328 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.11万 | $1,285.67万 | 1.82% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.81万 | $2,678.41万 | -0.95% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.29万 | $2,060.89万 | -3.71% |
| 573 |
ONGOntology Gas
|
$0.07165 | $0.0727 | $0.07071 | $9.70万 | $433.12万 | 0.52% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 624 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 35 |
GGravity
|
$0.00364 | $0.00441 | $0.00351 | $793.31万 | $2,655.42万 | 3.12% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.80万 | $656.75万 | 1.75% |
| 124 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.23万 | $2,412.26万 | -0.16% |
相关站点
共 40 个
Sophon _比特币
Caldera _币种排行
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _加密货币行情
TRON _以太坊ETH价格
Filecoin _比特币行情
Aptos _数字货币市值
Sophon _以太坊ETH价格
Gravity _数字货币市值
Kite _币种排行
Celestia _币种排行
Dogecoin _比特币
COTI _比特币行情
Aster _BTC行情
Celestia _比特币
Gram _以太坊ETH价格
NFPrompt _比特币
Pepe _BTC行情
Aptos _加密货币行情
THORChain _比特币
Holo _BTC行情
PancakeSwap _比特币
XRP _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _币种排行
TRON _比特币行情
EUR _币种排行
Sophon _以太坊ETH价格
TRON _加密货币行情
Solana _比特币
牛来 _比特币
Starknet _比特币行情
Official _以太坊ETH价格
TRON _数字货币市值
Power Ledger _币种排行
USDC _加密货币行情
Quant _比特币行情
Prometeus _币种排行
USD1 _比特币行情