FTX Token
FTT · 美元计价
$0.2346
-2.49%
≈ ￥1.5484
(-$0.01)
更新于 2026-11-02 13:20:03
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2406
24H 成交量$14.27万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 299 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.29万 | $952.60万 | -1.00% |
| 553 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.39万 | $2,221.27万 | -2.03% |
| 15 |
HYPEHyperliquid
|
$87.73 | $89.08 | $86.67 | $2,189.00万 | $210.54亿 | -0.42% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 471 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -1.20% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 189 |
CVXConvex Finance
|
$2.026 | $2.06 | $2.00 | $74.51万 | $2.00亿 | -0.88% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 339 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.78万 | $1,285.67万 | -1.14% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006317 | $0.0000649 | $0.00006282 | $34.18万 | $2,678.41万 | -1.62% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 576 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.32% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 635 |
GNOGnosis
|
$104.2 | $107.09 | $103.28 | $4.29万 | $2.71亿 | -2.14% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 49 |
GGravity
|
$0.00355 | $0.0044 | $0.00354 | $576.87万 | $2,655.42万 | -4.31% |
| 342 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.44% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
XRP _以太坊ETH价格
Bubblemaps _币种排行
Artificial _比特币行情
Aptos _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
Official _比特币
QQQB _加密货币行情
Filecoin _比特币行情
Lisk _币种排行
BNB _BTC行情
First Digital _比特币
Official _以太坊ETH价格
INTCB _比特币行情
Tether Gold _比特币行情
Near Protocol _比特币
Internet _比特币行情
Ripple USD _比特币行情
Aster _加密货币行情
Ethereum _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
ZAMA _数字货币市值
Ethena _币种排行
ZAMA _数字货币市值
Arbitrum _数字货币市值
牛来 _BTC行情
Power Ledger _加密货币行情
OFFICIAL TRUMP _BTC行情
Ondo _数字货币市值
Zcash _比特币行情
NFPrompt _BTC行情
INTCB _以太坊ETH价格
Litecoin _币种排行
Gravity _BTC行情
Celo _数字货币市值
Ethena _币种排行
Ondo _加密货币行情
Aster _比特币行情