Four
FORM · 美元计价
$0.2066
2.33%
≈ ￥1.3636
($0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2019
24H 成交量$99.47万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $15.95万 | $6,117.54万 | -2.10% |
| 287 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $41.94万 | $952.60万 | -1.00% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 14 |
HYPEHyperliquid
|
$87.7 | $89.08 | $86.67 | $2,261.46万 | $210.54亿 | -0.54% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 474 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $17.56万 | $2,188.46万 | 0.52% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 191 |
CVXConvex Finance
|
$2.024 | $2.06 | $2.00 | $73.57万 | $2.00亿 | -1.32% |
| 680 |
SQQQBSQQQB
|
$40.6 | $41.14 | $40.58 | $1.34万 | — | -0.93% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.15% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.0000649 | $0.00006282 | $34.91万 | $2,678.41万 | -1.87% |
| 509 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.63万 | $2,060.89万 | -4.26% |
| 583 |
ONGOntology Gas
|
$0.07122 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.46% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 49 |
GGravity
|
$0.00352 | $0.0044 | $0.00352 | $564.81万 | $2,655.42万 | -5.88% |
| 340 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.95万 | $656.75万 | 0.82% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
相关站点
共 40 个
United Stables _BTC行情
Gravity _以太坊ETH价格
Ethereum _BTC行情
PancakeSwap _以太坊ETH价格
Vanar Chain _BTC行情
KORUB _比特币行情
Dash _币种排行
Stellar _比特币行情
Ethereum _比特币
USDC _比特币行情
Injective _数字货币市值
Sei _加密货币行情
Dogecoin _以太坊ETH价格
MARSCOIN _比特币
ZAMA _加密货币行情
Solv Protocol _比特币
Celestia _数字货币市值
Pudgy Penguins _比特币
Vanar Chain _比特币
Bitcoin Cash _币种排行
Initia _以太坊ETH价格
Celestia _币种排行
Bubblemaps _币种排行
Sui _加密货币行情
Sei _BTC行情
Aave _数字货币市值
Worldcoin _以太坊ETH价格
Internet _数字货币市值
Ripple USD _BTC行情
ZAMA _比特币行情
SKHYB _BTC行情
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Arbitrum _币种排行
Solv Protocol _币种排行
Celestia _数字货币市值
牛来 _数字货币市值
Kite _币种排行
Bitcoin _加密货币行情