FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CKBNervos Network
|
$0.001174 | $0.001237 | $0.001172 | $14.13万 | $5,880.29万 | -4.09% |
| 372 |
KATKatana Network
|
$0.00386 | $0.00403 | $0.00383 | $34.45万 | $912.15万 | -4.22% |
| 488 |
EDUEDU Coin
|
$0.052 | $0.0543 | $0.0519 | $21.43万 | $2,142.92万 | -3.88% |
| 15 |
HYPEHyperliquid
|
$84.18 | $89.08 | $83.65 | $3,641.34万 | $200.31亿 | -4.42% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 546 |
WOOWOO
|
$0.0115 | $0.01179 | $0.01123 | $15.98万 | $2,168.41万 | -0.95% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 227 |
CVXConvex Finance
|
$1.945 | $2.06 | $1.93 | $65.09万 | $1.93亿 | -4.33% |
| 691 |
SQQQBSQQQB
|
$41.88 | $42.02 | $40.45 | $1.98万 | — | 2.22% |
| 419 |
CChainbase
|
$0.0766 | $0.0808 | $0.0765 | $29.41万 | $1,231.27万 | -4.73% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006398 | $0.00006093 | $61.37万 | $2,573.64万 | -3.96% |
| 472 |
KNCKyber Network Crystal
|
$0.1137 | $0.1213 | $0.1134 | $22.74万 | $1,931.79万 | -6.11% |
| 555 |
ONGOntology Gas
|
$0.06902 | $0.07184 | $0.06883 | $14.97万 | $419.32万 | -3.52% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 674 |
GNOGnosis
|
$103.15 | $105.63 | $102.89 | $3.31万 | $2.68亿 | -1.13% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 135 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $137.21万 | $2,443.61万 | -8.17% |
| 444 |
HEIHeima
|
$0.0955 | $0.1022 | $0.0951 | $26.15万 | $636.12万 | -4.21% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _以太坊ETH价格
Aave _加密货币行情
XRP _比特币行情
Starknet _比特币
牛来 _加密货币行情
Mitosis _数字货币市值
TQQQB _比特币行情
Mitosis _以太坊ETH价格
Hedera _以太坊ETH价格
CRCLB _比特币
Sophon _比特币
XRP _加密货币行情
KORUB _比特币行情
Starknet _BTC行情
NFPrompt _币种排行
Aster _比特币行情
Official _比特币
QQQB _BTC行情
Arbitrum _加密货币行情
Plasma _比特币行情
Gram _以太坊ETH价格
Dogecoin _币种排行
Starknet _比特币
Ondo _币种排行
KORUB _比特币
Hedera _比特币行情
Bitcoin _BTC行情
Caldera _比特币
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _加密货币行情
Aptos _加密货币行情
Solana _BTC行情
Plasma _比特币
SNXXB _比特币行情
Litecoin _以太坊ETH价格
KORUB _比特币