Filecoin
FIL · 美元计价
$0.8721
-0.64%
≈ ￥5.7559
(-$0.01)
更新于 2026-11-02 13:40:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8777
24H 成交量$239.92万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $15.98万 | $6,117.54万 | -1.30% |
| 286 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $41.85万 | $952.60万 | -0.75% |
| 559 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.26万 | $2,221.27万 | -2.03% |
| 15 |
HYPEHyperliquid
|
$87.85 | $89.08 | $86.67 | $2,229.95万 | $210.54亿 | -0.14% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 474 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -0.52% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $74.15万 | $2.00亿 | -0.78% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.73% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.99万 | $1,285.67万 | -0.77% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006331 | $0.0000649 | $0.00006282 | $35.22万 | $2,678.41万 | -1.46% |
| 519 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.42% |
| 580 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.75万 | $433.12万 | 0.23% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 635 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.37% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00354 | $569.48万 | $2,655.42万 | -5.35% |
| 338 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.79万 | $656.75万 | 1.34% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
相关站点
共 40 个
INTCB _币种排行
Hemi _币种排行
Mitosis _币种排行
Quant _BTC行情
PancakeSwap _比特币
Hemi _比特币
SNDKB _比特币
Sophon _比特币
MUB _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _币种排行
Dogecoin _比特币
SuperVerse _币种排行
SOXLB _比特币
LayerZero _以太坊ETH价格
Plasma _加密货币行情
Kite _BTC行情
SOXLB _以太坊ETH价格
Prometeus _比特币行情
BNB _比特币行情
Ripple USD _加密货币行情
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
Kite _以太坊ETH价格
Hedera _比特币行情
Caldera _BTC行情
Aster _BTC行情
Litecoin _币种排行
Uniswap _比特币行情
Cosmos _比特币行情
Celestia _币种排行
Celestia _BTC行情
Pepe _加密货币行情
Filecoin _加密货币行情
Nillion _以太坊ETH价格
CRCLB _币种排行
RWUSD _比特币
LayerZero _数字货币市值