Bonfida
FIDA · 美元计价
$0.01618
-2.53%
≈ ￥0.106788
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.06万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.64万 | $6,117.54万 | -3.49% |
| 347 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.43万 | $952.60万 | -4.89% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $20.16万 | $2,221.27万 | -2.95% |
| 17 |
HYPEHyperliquid
|
$85.88 | $89.08 | $85.15 | $3,196.31万 | $210.54亿 | -2.44% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 538 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $16.06万 | $2,188.46万 | 0.79% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 215 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.97 | $68.18万 | $2.00亿 | -2.36% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 318 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $40.66万 | $1,285.67万 | -2.50% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.0000619 | $39.01万 | $2,678.41万 | -2.79% |
| 469 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.58万 | $2,060.89万 | -5.46% |
| 569 |
ONGOntology Gas
|
$0.07026 | $0.07184 | $0.07004 | $12.51万 | $433.12万 | -2.04% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 672 |
GNOGnosis
|
$104.55 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -0.38% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $140.68万 | $2,655.42万 | -7.57% |
| 443 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.78万 | $656.75万 | -1.63% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
相关站点
共 40 个
CRWVB _币种排行
MARSCOIN _数字货币市值
GOOGLB _以太坊ETH价格
Hashflow _币种排行
Gram _BTC行情
Mitosis _BTC行情
Ethereum _币种排行
Litecoin _加密货币行情
Artificial _比特币行情
Ondo _比特币行情
Origin _BTC行情
LayerZero _加密货币行情
Litecoin _加密货币行情
NVDAB _数字货币市值
Initia _加密货币行情
United Stables _比特币行情
RWUSD _BTC行情
TQQQB _BTC行情
MegaETH _以太坊ETH价格
MSTRB _币种排行
KORUB _比特币行情
Cardano _以太坊ETH价格
SKHYB _币种排行
Ethena USDe _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
GOOGLB _比特币行情
Bubblemaps _比特币
LayerZero _比特币
Sui _比特币行情
Aave _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _数字货币市值
Uniswap _BTC行情
RedStone _数字货币市值
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
Official _以太坊ETH价格