Bonfida
FIDA · 美元计价
$0.01652
-0.78%
≈ ￥0.109032
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01665
24H 成交量$14.06万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.41万 | $6,117.54万 | 0.00% |
| 257 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00396 | $48.20万 | $952.60万 | -0.75% |
| 493 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $14.82万 | $2,221.27万 | -3.97% |
| 20 |
HYPEHyperliquid
|
$87.63 | $88.78 | $86.67 | $1,707.32万 | $210.54亿 | -0.53% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 444 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.58万 | $2,188.46万 | 1.57% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 171 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $80.32万 | $2.00亿 | -0.83% |
| 669 |
SQQQBSQQQB
|
$40.77 | $41.26 | $40.72 | $9,025.25 | — | -1.14% |
| 332 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | 0.13% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.67% |
| 507 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $13.94万 | $2,060.89万 | -3.31% |
| 555 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $10.58万 | $433.12万 | 0.61% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.75% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00335 | $788.39万 | $2,655.42万 | 8.93% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.85% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
相关站点
共 40 个
Cardano _BTC行情
Bitcoin Cash _币种排行
Caldera _比特币
DODO _比特币行情
Worldcoin _数字货币市值
ZAMA _比特币行情
NFPrompt _比特币
Pump.fun _比特币
Aster _数字货币市值
Kite _比特币
Filecoin _比特币
SNDKB _加密货币行情
Bitcoin Cash _数字货币市值
Prometeus _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _比特币行情
SOXLB _BTC行情
PAX Gold _比特币行情
MARSCOIN _币种排行
BitTensor _比特币行情
Official _比特币
NFPrompt _BTC行情
THORChain _加密货币行情
Nillion _以太坊ETH价格
THORChain _比特币行情
TONToken _以太坊ETH价格
Power Ledger _BTC行情
BitTensor _数字货币市值
Bubblemaps _币种排行
Sui _比特币
Ripple USD _比特币
Ethena _比特币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
TRON _比特币
Aave _BTC行情
NVDAB _比特币
Bubblemaps _以太坊ETH价格
Official _比特币行情