EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 04:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $21.38万 | $4,554.64万 | -1.92% |
| 342 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.94万 | $765.82万 | -2.66% |
| 564 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.49万 | $1,803.14万 | 1.14% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.82 | $70.42 | $4,325.14万 | $170.25亿 | -3.64% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 641 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $8.83万 | $2,038.06万 | -2.96% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $44.45万 | $1.70亿 | -3.79% |
| 431 |
SQQQBSQQQB
|
$43.58 | $45.00 | $42.36 | $29.73万 | — | 2.42% |
| 617 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -1.21% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005889 | $0.00006091 | $0.00005758 | $79.22万 | $2,451.02万 | -1.79% |
| 638 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.26万 | $1,720.07万 | -2.40% |
| 355 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.81万 | $377.28万 | -0.30% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 606 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $11.79万 | $2.73亿 | -1.80% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 369 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 399 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $33.53万 | $583.98万 | -1.46% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Quant _BTC行情
Solana _比特币行情
TONToken _以太坊ETH价格
BEB _比特币行情
Caldera _加密货币行情
艾达币 _币种排行
Filecoin _BTC行情
AMDB _以太坊ETH价格
达世币 _比特币行情
币安币 _数字货币市值
KORUB _以太坊ETH价格
MegaETH _比特币
Uniswap _比特币
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
ONEchain _币种排行
Injective _数字货币市值
Solana _比特币行情
Test _以太坊ETH价格
RWUSD _BTC行情
Artificial _数字货币市值
Pepe _比特币行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Internet _BTC行情
Ondo _比特币
Injective _BTC行情
Initia _比特币
MegaETH _比特币
Ether.fi _比特币
Pudgy Penguins _数字货币市值
Particle _比特币
Sophon _加密货币行情
BitTensor _数字货币市值
Wrapped _比特币
Aerodrome _以太坊ETH价格
币安币 _币种排行
Particle _加密货币行情