Compound
COMP · 美元计价
$20.29
-1.60%
≈ ￥133.914
(-$0.33)
更新于 2026-11-02 06:00:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.62
24H 成交量$38.22万
流通市值$1.99亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.02万 | $6,117.54万 | -1.30% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.69万 | $952.60万 | -0.50% |
| 465 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.75万 | $2,221.27万 | -3.26% |
| 20 |
HYPEHyperliquid
|
$87.79 | $88.78 | $86.67 | $1,608.79万 | $210.54亿 | -0.50% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 414 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $22.75万 | $2,188.46万 | -0.17% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 166 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $83.69万 | $2.00亿 | -0.88% |
| 668 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $9,156.09 | — | -0.53% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.80万 | $1,285.67万 | -0.91% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.97% |
| 500 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1203 | $14.01万 | $2,060.89万 | -2.19% |
| 563 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.35% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 608 |
GNOGnosis
|
$104.14 | $107.77 | $103.28 | $4.86万 | $2.71亿 | -2.13% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.74万 | $2,655.42万 | 11.08% |
| 327 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $34.17万 | $656.75万 | 1.33% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
First Digital _加密货币行情
Ondo _BTC行情
Official _以太坊ETH价格
Artificial _比特币
Ripple USD _数字货币市值
Ethena _比特币行情
CoW Protocol _以太坊ETH价格
Artificial _比特币
Kite _加密货币行情
Bitcoin _BTC行情
DODO _BTC行情
Dash _BTC行情
Origin _数字货币市值
Litecoin _加密货币行情
Quant _BTC行情
Dogecoin _数字货币市值
Worldcoin _比特币
Arbitrum _数字货币市值
Sophon _币种排行
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _数字货币市值
COTI _数字货币市值
Reserve Rights _比特币
CRCLB _数字货币市值
BitTensor _比特币
Sui _币种排行
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
Gravity _比特币
Ethereum _比特币行情
COTI _以太坊ETH价格
Quant _数字货币市值
First Digital _BTC行情
Hemi _数字货币市值
Stacks _币种排行
Aster _比特币
Avalanche _比特币行情
Hemi _币种排行
EUR _BTC行情