清链研报
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 18:50:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Morpho $2.232 -3.46% Pyth Network $0.06353 -5.07% Plume $0.01469 -5.10% StraitsX USDXUSD $1.0005 -0.01% Virtuals Protocol $0.5873 -1.64% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Reserve RightsRSR $0.001429 -5.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 CKB CKBNervos Network $0.001198 $0.001244 $0.001195 $16.57万 $6,117.54万 -3.47%
312 KAT KATKatana Network $0.00385 $0.00415 $0.00383 $38.00万 $952.60万 -6.78%
521 EDU EDUEDU Coin $0.0529 $0.0545 $0.0524 $15.27万 $2,221.27万 -2.58%
14 HYPE HYPEHyperliquid $85.75 $89.08 $85.33 $2,577.03万 $210.54亿 -2.61%
246 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
484 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
470 WOO WOOWOO $0.01128 $0.01176 $0.01123 $18.84万 $2,188.46万 -1.14%
364 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
197 CVX CVXConvex Finance $2.002 $2.06 $1.98 $71.91万 $2.00亿 -2.34%
684 SQQQB SQQQBSQQQB $40.86 $41.14 $40.58 $1.26万 — -0.22%
340 C CChainbase $0.0781 $0.0835 $0.0765 $34.50万 $1,285.67万 -1.64%
316 NEIRO NEIROFirst Neiro On Ethereum $0.00006232 $0.00006464 $0.00006215 $37.34万 $2,678.41万 -3.34%
511 KNC KNCKyber Network Crystal $0.1183 $0.1237 $0.1181 $15.85万 $2,060.89万 -4.37%
576 ONG ONGOntology Gas $0.07049 $0.0727 $0.07027 $10.68万 $433.12万 -2.53%
298 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
635 GNO GNOGnosis $104.12 $106.58 $102.93 $5.03万 $2.71亿 -2.13%
571 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
73 G GGravity $0.00345 $0.00431 $0.00341 $316.73万 $2,655.42万 -13.32%
344 HEI HEIHeima $0.0965 $0.1022 $0.0962 $34.28万 $656.75万 -0.82%
120 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $150.29万 $2,412.26万 -0.01%

相关站点

共 40 个
Ethena USDe _数字货币市值 SNDKB _以太坊ETH价格 Uniswap _BTC行情 1000CAT _加密货币行情 Litecoin _加密货币行情 LayerZero _数字货币市值 1000CAT _币种排行 Cardano _BTC行情 RedStone _数字货币市值 PAX Gold _BTC行情 MSTRB _数字货币市值 Solv Protocol _加密货币行情 Bitcoin _比特币 Huma Finance _数字货币市值 Filecoin _比特币行情 LayerZero _比特币 Solana _币种排行 KORUB _数字货币市值 Celestia _加密货币行情 KORUB _比特币行情 Ondo _以太坊ETH价格 Pump.fun _BTC行情 Plasma _以太坊ETH价格 SuperVerse _币种排行 Official _数字货币市值 Gravity _数字货币市值 LayerZero _BTC行情 Aave _比特币 Sei _加密货币行情 BitTensor _以太坊ETH价格 Bubblemaps _加密货币行情 Hedera _币种排行 MARSCOIN _BTC行情 Official _数字货币市值 Pudgy Penguins _比特币 EUR _数字货币市值 First Digital _BTC行情 Sei _加密货币行情 THORChain _比特币 Polkadot _BTC行情