Chromia
CHR · 美元计价
$0.01433
-2.72%
≈ ￥0.094578
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01473
24H 成交量$4.90万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CKBNervos Network
|
$0.000943 | $0.001037 | $0.000928 | $45.42万 | $4,715.50万 | -7.64% |
| 287 |
KATKatana Network
|
$0.00344 | $0.00381 | $0.00342 | $37.54万 | $819.91万 | -8.75% |
| 365 |
EDUEDU Coin
|
$0.0435 | $0.0467 | $0.0427 | $26.62万 | $1,762.87万 | -6.45% |
| 14 |
HYPEHyperliquid
|
$76.37 | $78.16 | $76.31 | $1,777.43万 | $183.72亿 | -1.02% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 442 |
WOOWOO
|
$0.01118 | $0.01165 | $0.01106 | $17.54万 | $2,096.97万 | -3.62% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 417 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.75 | $20.06万 | $1.77亿 | -2.21% |
| 668 |
SQQQBSQQQB
|
$47.9 | $48.04 | $47.21 | $6,349.01 | — | 0.72% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.69万 | $1,157.95万 | 0.96% |
| 74 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006457 | $0.00005895 | $225.21万 | $2,518.07万 | 4.61% |
| 493 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -0.96% |
| 560 |
ONGOntology Gas
|
$0.06328 | $0.06614 | $0.06273 | $8.83万 | $382.00万 | -3.02% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 615 |
GNOGnosis
|
$108.61 | $113.25 | $107.59 | $4.58万 | $2.81亿 | -3.72% |
| 528 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.90万 | $2,158.30万 | -1.32% |
| 393 |
HEIHeima
|
$0.0872 | $0.0922 | $0.0865 | $21.88万 | $579.09万 | -2.46% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
LayerZero _币种排行
达世币 _比特币行情
EUR _数字货币市值
Polygon _比特币行情
狗币 _币种排行
恒星币 _币种排行
RNDR _币种排行
波场 _比特币行情
LayerZero _以太坊ETH价格
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
BitTensor _BTC行情
比特币 _数字货币市值
DODO _加密货币行情
BUSD _比特币
COCOS _BTC行情
Ondo _数字货币市值
瑞波币 _数字货币市值
RNDR _比特币行情
Aster _币种排行
USD1 _BTC行情
USDC _加密货币行情
Ethena _币种排行
瑞波币 _BTC行情
Reserve Rights _以太坊ETH价格
First Neiro _比特币
Caldera _比特币
Hedera _比特币
波场 _比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
COCOS _比特币行情
Gains Network _比特币行情
KORUB _比特币行情
Pump.fun _以太坊ETH价格
Vanar Chain _数字货币市值
BFUSD _以太坊ETH价格
Polymath _BTC行情
United Stables _比特币
QQQB _BTC行情