Biconomy
BICO · 美元计价
$0.01369
-5.46%
≈ ￥0.090354
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.01453
24H 最低$0.01368
今日开盘$0.01448
24H 成交量$14.11万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
CKBNervos Network
|
$0.000945 | $0.00105 | $0.000943 | $47.84万 | $5,051.90万 | -9.22% |
| 280 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.0035 | $38.12万 | $862.77万 | -7.90% |
| 365 |
EDUEDU Coin
|
$0.043 | $0.0479 | $0.0428 | $26.00万 | $1,867.54万 | -9.47% |
| 14 |
HYPEHyperliquid
|
$76.87 | $78.16 | $76.71 | $1,785.82万 | $185.31亿 | -0.62% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 413 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0111 | $19.06万 | $2,167.12万 | -6.01% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 415 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.75 | $19.03万 | $1.78亿 | -1.82% |
| 664 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,978.74 | — | 0.17% |
| 539 |
CChainbase
|
$0.0722 | $0.075 | $0.0718 | $9.67万 | $1,160.93万 | -3.73% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006054 | $0.00005895 | $38.74万 | $2,497.47万 | -0.70% |
| 442 |
KNCKyber Network Crystal
|
$0.1025 | $0.1065 | $0.1025 | $16.55万 | $1,763.03万 | -3.30% |
| 552 |
ONGOntology Gas
|
$0.06299 | $0.06636 | $0.06299 | $8.80万 | $394.96万 | -4.59% |
| 270 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 613 |
GNOGnosis
|
$107.86 | $113.25 | $107.59 | $4.60万 | $2.90亿 | -4.35% |
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 363 |
GGravity
|
$0.00299 | $0.00309 | $0.00299 | $26.16万 | $2,190.49万 | -2.61% |
| 488 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0867 | $13.25万 | $599.44万 | -3.34% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
United Stables _比特币
Internet _比特币行情
BUSD _以太坊ETH价格
Sui _BTC行情
莱特币 _比特币行情
Tether Gold _BTC行情
比特现金 _加密货币行情
First Digital _以太坊ETH价格
应用链 _比特币
Solana _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
OpenLedger _BTC行情
Chainlink _比特币行情
USDC _加密货币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
ONEchain _币种排行
Avalanche _加密货币行情
Zama _加密货币行情
TONToken _币种排行
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Act I : The _比特币
First Digital _加密货币行情
Near Protocol _比特币行情
Injective _数字货币市值
Internet _以太坊ETH价格
United Stables _币种排行
Aerodrome _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _以太坊ETH价格
Sui _BTC行情
Filecoin _比特币
BUSD _比特币行情
Quant _比特币
Chainlink _加密货币行情
USD1 _币种排行
Quant _数字货币市值
First Digital _数字货币市值