Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 22:35:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CKBNervos Network
|
$0.0012 | $0.00124 | $0.001188 | $14.69万 | $6,117.54万 | -2.99% |
| 339 |
KATKatana Network
|
$0.00391 | $0.00412 | $0.00383 | $36.12万 | $952.60万 | -4.87% |
| 487 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $19.34万 | $2,221.27万 | -1.66% |
| 15 |
HYPEHyperliquid
|
$86.42 | $89.08 | $85.15 | $2,829.77万 | $210.54亿 | -1.89% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 499 |
WOOWOO
|
$0.01168 | $0.01179 | $0.01123 | $17.99万 | $2,188.46万 | 0.43% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 212 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $70.11万 | $2.00亿 | -2.16% |
| 687 |
SQQQBSQQQB
|
$41.12 | $41.20 | $40.58 | $1.52万 | — | 0.56% |
| 325 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $37.72万 | $1,285.67万 | -1.13% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006456 | $0.000062 | $36.87万 | $2,678.41万 | -2.98% |
| 469 |
KNCKyber Network Crystal
|
$0.1154 | $0.122 | $0.1154 | $21.48万 | $2,060.89万 | -5.41% |
| 564 |
ONGOntology Gas
|
$0.07049 | $0.07222 | $0.07005 | $12.36万 | $433.12万 | -2.12% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 658 |
GNOGnosis
|
$103.86 | $106.12 | $102.93 | $4.12万 | $2.71亿 | -1.58% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 112 |
GGravity
|
$0.00346 | $0.00381 | $0.0034 | $176.29万 | $2,655.42万 | -8.71% |
| 398 |
HEIHeima
|
$0.0972 | $0.1022 | $0.0962 | $28.70万 | $656.75万 | -1.92% |
| 165 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
相关站点
共 40 个
Cardano _比特币行情
Solana _比特币行情
Stellar _加密货币行情
BIO Protocol _BTC行情
LayerZero _数字货币市值
Solana _比特币
Pump.fun _数字货币市值
MegaETH _加密货币行情
BIO Protocol _BTC行情
Litecoin _BTC行情
Haedal _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _币种排行
Quant _币种排行
Internet _比特币
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _币种排行
DRAMB _比特币
Celestia _币种排行
MegaETH _BTC行情
Worldcoin _比特币行情
Ethereum _比特币行情
Worldcoin _BTC行情
ZAMA _比特币行情
1000CAT _比特币
Ripple USD _BTC行情
Bitcoin Cash _以太坊ETH价格
Stellar _比特币行情
Vanar Chain _币种排行
Bubblemaps _比特币
ZAMA _数字货币市值
Huma Finance _加密货币行情
ZAMA _币种排行
Ondo _BTC行情
BNB _BTC行情
SOXLB _以太坊ETH价格
Dogecoin _币种排行
Pump.fun _加密货币行情
Plasma _加密货币行情