Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 00:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.64万 | $6,117.54万 | -3.41% |
| 347 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.22万 | $952.60万 | -5.12% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.97万 | $2,221.27万 | -2.59% |
| 16 |
HYPEHyperliquid
|
$85.74 | $89.08 | $85.15 | $3,206.72万 | $210.54亿 | -2.80% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 539 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.11万 | $2,188.46万 | 0.52% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 215 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.05万 | $2.00亿 | -3.04% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 319 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $40.67万 | $1,285.67万 | -2.99% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006209 | $0.00006404 | $0.0000619 | $39.02万 | $2,678.41万 | -2.83% |
| 469 |
KNCKyber Network Crystal
|
$0.1143 | $0.1216 | $0.1143 | $22.58万 | $2,060.89万 | -5.62% |
| 569 |
ONGOntology Gas
|
$0.07017 | $0.07184 | $0.07004 | $12.52万 | $433.12万 | -2.19% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 672 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -1.20% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 130 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $139.80万 | $2,655.42万 | -7.07% |
| 441 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $25.75万 | $656.75万 | -1.92% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
相关站点
共 40 个
Origin _比特币
Aster _以太坊ETH价格
Ethereum _BTC行情
Hashflow _以太坊ETH价格
Ethena USDe _数字货币市值
Artificial _数字货币市值
MSTRB _比特币行情
ZAMA _BTC行情
OFFICIAL TRUMP _加密货币行情
Haedal _币种排行
Dogecoin _以太坊ETH价格
Dogecoin _数字货币市值
MSTRB _比特币行情
NVDAB _数字货币市值
MARSCOIN _币种排行
EUR _BTC行情
TQQQB _数字货币市值
CRCLB _币种排行
Celo _数字货币市值
NVDAB _数字货币市值
Aptos _比特币
NVDAB _比特币行情
DRAMB _数字货币市值
Bitcoin _比特币行情
CRCLB _数字货币市值
INTWB _比特币行情
Chainlink _数字货币市值
Polkadot _以太坊ETH价格
Celo _比特币
KORUB _BTC行情
RWUSD _BTC行情
CRCLB _BTC行情
Artificial _数字货币市值
Zcash _BTC行情
Tether Gold _币种排行
Hedera _比特币行情
Pudgy Penguins _BTC行情
Injective _比特币
BitTensor _比特币
INTCB _比特币行情