Axie Infinity
AXS · 美元计价
$0.864
-0.35%
≈ ￥5.7024
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$25.24万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.35万 | $6,117.54万 | -0.08% |
| 257 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.01万 | $952.60万 | 0.50% |
| 489 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.053 | $15.12万 | $2,221.27万 | -3.08% |
| 20 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.67 | $1,704.45万 | $210.54亿 | 0.00% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 446 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.50万 | $2,188.46万 | 1.92% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 170 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.00 | $80.38万 | $2.00亿 | -0.68% |
| 669 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 332 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $33.80万 | $1,285.67万 | -0.13% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.0000649 | $0.00006282 | $30.14万 | $2,678.41万 | -0.17% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.10万 | $2,060.89万 | -2.90% |
| 556 |
ONGOntology Gas
|
$0.07145 | $0.0727 | $0.07071 | $9.99万 | $433.12万 | 0.56% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 618 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 34 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.13万 | $2,655.42万 | 9.23% |
| 337 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.87万 | $656.75万 | 1.95% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.14% |
相关站点
共 40 个
Avalanche _币种排行
Worldcoin _比特币
Ethereum _币种排行
XRP _加密货币行情
Hashflow _币种排行
Avalanche _比特币行情
Uniswap _比特币
INTWB _数字货币市值
Solv Protocol _比特币
THORChain _数字货币市值
Lisk _比特币行情
SOXLB _比特币行情
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
Hemi _BTC行情
Dash _BTC行情
Nillion _币种排行
Initia _比特币
INTCB _币种排行
Vanar Chain _币种排行
Hashflow _BTC行情
THORChain _数字货币市值
Sophon _比特币行情
Sei _比特币
Stacks _比特币
CRCLB _币种排行
Solana _以太坊ETH价格
INTCB _BTC行情
SOXLB _比特币行情
Morpho _数字货币市值
Bubblemaps _数字货币市值
XRP _BTC行情
Gitcoin _数字货币市值
SuperVerse _比特币行情
Nillion _数字货币市值
BitTensor _比特币
Hyperliquid _数字货币市值
Hashflow _数字货币市值
SKHYB _以太坊ETH价格
USD1 _BTC行情