Avalanche
AVAX · 美元计价
$8.62
-2.54%
≈ ￥56.892
(-$0.23)
更新于 2026-11-02 16:55:02
24H 最高$8.89
24H 最低$8.53
今日开盘$8.845
24H 成交量$1,564.68万
流通市值$36.89亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.44万 | $6,117.54万 | -3.22% |
| 276 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.45万 | $952.60万 | -4.91% |
| 562 |
EDUEDU Coin
|
$0.0525 | $0.0546 | $0.0524 | $11.03万 | $2,221.27万 | -3.14% |
| 14 |
HYPEHyperliquid
|
$86.77 | $89.08 | $85.33 | $2,693.29万 | $210.54亿 | -1.79% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 455 |
WOOWOO
|
$0.01142 | $0.01176 | $0.01123 | $19.99万 | $2,188.46万 | -1.21% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 189 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.18万 | $2.00亿 | -2.30% |
| 680 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.32万 | — | 0.07% |
| 333 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $35.19万 | $1,285.67万 | -2.26% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006225 | $37.24万 | $2,678.41万 | -3.37% |
| 524 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.38万 | $2,060.89万 | -4.82% |
| 580 |
ONGOntology Gas
|
$0.07066 | $0.0727 | $0.07027 | $10.01万 | $433.12万 | -1.33% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 635 |
GNOGnosis
|
$103.98 | $106.66 | $102.93 | $4.66万 | $2.71亿 | -2.51% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 63 |
GGravity
|
$0.00352 | $0.00431 | $0.00346 | $387.92万 | $2,655.42万 | -13.94% |
| 346 |
HEIHeima
|
$0.0973 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.10% |
| 135 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
相关站点
共 40 个
Pepe _BTC行情
Aave _数字货币市值
Cardano _加密货币行情
Dash _数字货币市值
XRP _比特币
SKHYB _BTC行情
Lisk _数字货币市值
Bitcoin _数字货币市值
COTI _比特币
XRP _BTC行情
Plasma _币种排行
Cosmos _比特币
Aerodrome _比特币
Arbitrum _比特币行情
Stellar _BTC行情
XRP _BTC行情
TQQQB _比特币
XRP _比特币
Pendle _以太坊ETH价格
Aerodrome _比特币行情
INTCB _加密货币行情
BNB _比特币行情
BEAMX _比特币行情
Filecoin _加密货币行情
USDC _比特币行情
First Digital _数字货币市值
Injective _币种排行
BEAMX _比特币
Quant _以太坊ETH价格
Celo _币种排行
Zcash _加密货币行情
BIO Protocol _币种排行
Ondo _BTC行情
INTCB _币种排行
INTCB _加密货币行情
Pepe _比特币
First Digital _币种排行
BEAMX _币种排行
Arbitrum _数字货币市值
Lisk _币种排行