AS Roma Fan Token
ASR · 美元计价
$0.705
0.43%
≈ ￥4.653
($0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.719
24H 最低$0.678
今日开盘$0.702
24H 成交量$29.51万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CKBNervos Network
|
$0.000918 | $0.001003 | $0.000915 | $49.43万 | $4,715.50万 | -8.29% |
| 273 |
KATKatana Network
|
$0.00336 | $0.00365 | $0.00326 | $52.48万 | $819.91万 | -7.95% |
| 444 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.0411 | $25.90万 | $1,762.87万 | -4.03% |
| 13 |
HYPEHyperliquid
|
$74.81 | $78.16 | $73.78 | $2,954.05万 | $183.72亿 | -3.16% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 530 |
WOOWOO
|
$0.01096 | $0.01157 | $0.01074 | $17.23万 | $2,096.97万 | -4.36% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.61万 | $1.77亿 | -1.89% |
| 633 |
SQQQBSQQQB
|
$46.95 | $49.07 | $46.51 | $8.23万 | — | -1.49% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005885 | $0.00006461 | $0.00005814 | $454.57万 | $2,518.07万 | -0.73% |
| 515 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.48万 | $1,752.14万 | -1.26% |
| 511 |
ONGOntology Gas
|
$0.06225 | $0.06507 | $0.06002 | $18.78万 | $382.00万 | -4.33% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 647 |
GNOGnosis
|
$106.55 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.41% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 344 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $39.02万 | $2,158.30万 | 0.00% |
| 352 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0822 | $38.22万 | $579.09万 | -4.74% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.36万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
Plasma _数字货币市值
ONEchain _比特币
以太坊 _BTC行情
EWYB _数字货币市值
Ether.fi _数字货币市值
狗币 _BTC行情
DRAMB _比特币
United Stables _加密货币行情
Filecoin _比特币行情
Raydium _比特币行情
ONEchain _BTC行情
Virtuals _比特币
BitTensor _BTC行情
QQQB _加密货币行情
NFPrompt _数字货币市值
Caldera _比特币行情
Wrapped _币种排行
Huma Finance _BTC行情
Hamster Kombat _以太坊ETH价格
TQQQB _币种排行
Pepe _比特币行情
牛来 _加密货币行情
Bubblemaps _数字货币市值
RWUSD _币种排行
Artificial _币种排行
Gram _比特币行情
Zama _比特币行情
Meteora _BTC行情
COINB _比特币
Holo _比特币行情
First Neiro _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _币种排行
大零币 _数字货币市值
艾达币 _数字货币市值
Tether Gold _比特币行情
比特币 _BTC行情
LayerZero _加密货币行情
BitTensor _BTC行情