Arweave
AR · 美元计价
$3.251
3.08%
≈ ￥21.4566
($0.10)
更新于 2026-11-10 20:15:02
24H 最高$3.33
24H 最低$3.15
今日开盘$3.154
24H 成交量$146.88万
流通市值$2.12亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000915 | $14.88万 | $4,688.44万 | -1.59% |
| 399 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00331 | $30.13万 | $803.65万 | -1.48% |
| 554 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $14.12万 | $1,808.15万 | 1.59% |
| 15 |
HYPEHyperliquid
|
$73.65 | $76.78 | $73.16 | $4,285.63万 | $180.08亿 | 0.37% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 605 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01092 | $10.65万 | $2,114.97万 | -1.44% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 376 |
CVXConvex Finance
|
$1.769 | $1.83 | $1.75 | $34.09万 | $1.78亿 | -1.56% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 622 |
CChainbase
|
$0.0736 | $0.0757 | $0.0733 | $9.36万 | $1,182.74万 | -0.81% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006182 | $0.00005865 | $81.06万 | $2,536.16万 | -0.17% |
| 639 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.80万 | $1,778.14万 | -0.68% |
| 384 |
ONGOntology Gas
|
$0.06329 | $0.06453 | $0.06157 | $32.10万 | $380.43万 | 2.58% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 598 |
GNOGnosis
|
$109.73 | $111.49 | $105.35 | $10.89万 | $2.79亿 | 2.77% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 388 |
GGravity
|
$0.00306 | $0.00311 | $0.00299 | $31.96万 | $2,211.89万 | 0.66% |
| 440 |
HEIHeima
|
$0.0887 | $0.0907 | $0.0873 | $25.89万 | $589.29万 | 1.60% |
| 56 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $684.70万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Holo _币种排行
Injective _BTC行情
AMDB _以太坊ETH价格
Pyth Network _比特币
EUR _BTC行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _BTC行情
PAX Gold _比特币行情
Gram _币种排行
Aster _币种排行
Gram _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _BTC行情
狗币 _比特币
BitTensor _加密货币行情
Solana _比特币
Polkadot _以太坊ETH价格
USD1 _加密货币行情
波场 _BTC行情
币安币 _币种排行
Zilliqa _比特币
Gains Network _币种排行
狗币 _以太坊ETH价格
Artificial _加密货币行情
Holo _以太坊ETH价格
Test _BTC行情
NEXPACE _比特币行情
Gram _币种排行
Uniswap _币种排行
Arbitrum _比特币
Injective _比特币行情
狗币 _比特币行情
Polygon _数字货币市值
Plasma _比特币
Aave _币种排行
Sign _加密货币行情
Quant _比特币行情
Gains Network _加密货币行情