APPB
APPB · 美元计价
$232.56
1.67%
≈ ￥1534.9
($3.82)
更新于 2026-11-02 13:35:01
24H 最高$234.54
24H 最低$228.73
今日开盘$228.74
24H 成交量$3.94万
流通市值—
24H 涨跌额($3.82)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.00万 | $6,117.54万 | -1.38% |
| 291 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $40.41万 | $952.60万 | -0.50% |
| 558 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.26万 | $2,221.27万 | -2.03% |
| 15 |
HYPEHyperliquid
|
$88.02 | $89.08 | $86.67 | $2,226.27万 | $210.54亿 | -0.13% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 473 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -0.35% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 189 |
CVXConvex Finance
|
$2.033 | $2.06 | $2.00 | $74.30万 | $2.00亿 | -0.68% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.76% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.64% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006334 | $0.0000649 | $0.00006282 | $35.30万 | $2,678.41万 | -1.54% |
| 521 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.34% |
| 578 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 635 |
GNOGnosis
|
$105.02 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.17% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 49 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $570.10万 | $2,655.42万 | -5.07% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.78万 | $656.75万 | 1.44% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
相关站点
共 40 个
Caldera _币种排行
Ondo _数字货币市值
Hashflow _加密货币行情
Vanar Chain _币种排行
Celo _加密货币行情
Kite _BTC行情
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plume _BTC行情
Prometeus _BTC行情
PAX Gold _以太坊ETH价格
Litecoin _加密货币行情
Near Protocol _比特币
Uniswap _数字货币市值
Cardano _币种排行
BitTensor _币种排行
Avalanche _加密货币行情
SKHYB _加密货币行情
Hemi _比特币
USDC _数字货币市值
Kite _BTC行情
MUB _数字货币市值
Hedera _BTC行情
Origin _比特币
Tether Gold _数字货币市值
NFPrompt _加密货币行情
QQQB _数字货币市值
Bitcoin _比特币行情
Starknet _加密货币行情
Power Ledger _比特币行情
Quant _BTC行情
Kite _币种排行
Aptos _加密货币行情
Dogecoin _比特币行情
CRCLB _数字货币市值
Hemi _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Sei _比特币行情