API3
API3 · 美元计价
$0.2342
-2.74%
≈ ￥1.5457
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2408
24H 成交量$12.81万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.57万 | $6,174.81万 | -1.36% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.57万 | $969.52万 | -0.49% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.20万 | $2,228.47万 | -3.21% |
| 16 |
HYPEHyperliquid
|
$87.93 | $88.78 | $87.15 | $2,036.93万 | $209.97亿 | 0.62% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 395 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $26.11万 | $2,150.24万 | 0.00% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 164 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $95.53万 | $2.02亿 | 0.25% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,332.51 | — | -1.04% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006418 | $0.0000649 | $0.00006359 | $28.98万 | $2,708.81万 | -0.19% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.77万 | $2,096.24万 | -1.14% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.91万 | $436.54万 | 0.49% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 597 |
GNOGnosis
|
$105.09 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.80% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $713.20万 | $2,960.34万 | 8.80% |
| 231 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $60.11万 | $645.86万 | -2.26% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
相关站点
共 40 个
Plasma _比特币行情
Litecoin _比特币
USD1 _比特币
Vanar Chain _加密货币行情
BEAMX _比特币
Ethereum _比特币行情
Ondo _币种排行
SuperRare _币种排行
Dash _BTC行情
Reserve Rights _BTC行情
Morpho _数字货币市值
CoW Protocol _比特币行情
Tether Gold _比特币
MARSCOIN _加密货币行情
Plasma _比特币
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
Nillion _以太坊ETH价格
Ethereum _以太坊ETH价格
Dogecoin _以太坊ETH价格
XRP _币种排行
SuperRare _币种排行
Celo _币种排行
Near Protocol _比特币
Pump.fun _比特币行情
SuperRare _比特币
Plasma _数字货币市值
Sui _数字货币市值
PancakeSwap _币种排行
PAX Gold _比特币行情
Hyperliquid _数字货币市值
NVDAB _BTC行情
Stacks _比特币
First Digital _币种排行
SNDKB _数字货币市值
Panther _币种排行
Solana _比特币行情
THORChain _以太坊ETH价格
Aster _数字货币市值
Cardano _BTC行情